BitcoinOS Token Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000443
+0.00%
$ 385,920 $ 16,434
2:15 PM $ 0.0000443
-0.14%
$ 385,920 $ 16,434
2:14 PM $ 0.0000444
+0.21%
$ 389,845 $ 16,394
2:13 PM $ 0.0000443
-0.20%
$ 389,845 $ 16,328
2:12 PM $ 0.0000444
+1.31%
$ 389,845 $ 15,931
2:11 PM $ 0.0000436
+0.00%
$ 389,845 $ 15,968
2:10 PM $ 0.0000436
+0.00%
$ 389,845 $ 15,958
2:09 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:08 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:07 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:06 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:05 PM $ 0.0000436
+0.00%
$ 383,257 $ 15,958
2:04 PM $ 0.0000436
+0.00%
$ 382,831 $ 15,958
2:03 PM $ 0.0000436
+0.00%
$ 382,831 $ 15,958
2:02 PM $ 0.0000436
+0.00%
$ 382,831 $ 15,958
2:01 PM $ 0.0000436
+0.07%
$ 382,831 $ 15,963
2:00 PM $ 0.0000435
+0.00%
$ 382,831 $ 15,952
1:59 PM $ 0.0000435
+0.00%
$ 382,607 $ 15,952
1:58 PM $ 0.0000435
+0.00%
$ 382,607 $ 15,952
1:57 PM $ 0.0000435
+0.00%
$ 382,607 $ 15,952
1:56 PM $ 0.0000436
+0.00%
$ 382,607 $ 15,946
1:55 PM $ 0.0000436
+0.00%
$ 382,607 $ 15,946
1:54 PM $ 0.0000436
+0.00%
$ 383,290 $ 15,946
1:53 PM $ 0.0000436
+0.00%
$ 383,290 $ 15,946
1:52 PM $ 0.0000436
+0.00%
$ 383,290 $ 15,946
1:51 PM $ 0.0000436
+0.00%
$ 383,290 $ 15,946
1:50 PM $ 0.0000436
+0.00%
$ 383,290 $ 15,946
1:49 PM $ 0.0000436
+0.00%
$ 383,503 $ 15,946
1:48 PM $ 0.0000436
+0.00%
$ 383,503 $ 15,946
1:47 PM $ 0.0000436
+0.00%
$ 383,503 $ 15,946
1:46 PM $ 0.0000435
+0.00%
$ 383,503 $ 15,946
1:45 PM $ 0.0000435
+0.00%
$ 383,503 $ 15,946
1:44 PM $ 0.0000435
+0.00%
$ 382,055 $ 15,946
1:43 PM $ 0.0000435
+0.00%
$ 382,055 $ 15,946
1:42 PM $ 0.0000435
+0.00%
$ 382,055 $ 15,946
1:41 PM $ 0.0000436
+0.00%
$ 382,055 $ 15,946
1:40 PM $ 0.0000436
+0.00%
$ 382,055 $ 15,946
1:39 PM $ 0.0000436
+0.00%
$ 383,376 $ 15,946
1:38 PM $ 0.0000436
+0.00%
$ 383,376 $ 15,946
1:37 PM $ 0.0000436
+0.00%
$ 383,376 $ 15,946
1:36 PM $ 0.0000436
+0.00%
$ 383,376 $ 15,946
1:35 PM $ 0.0000436
+0.00%
$ 383,376 $ 15,946
1:34 PM $ 0.0000436
+0.00%
$ 382,950 $ 15,946
1:33 PM $ 0.0000436
+0.00%
$ 382,950 $ 15,946
1:32 PM $ 0.0000436
+0.00%
$ 382,950 $ 15,946
1:31 PM $ 0.0000434
-0.02%
$ 382,950 $ 15,946
1:30 PM $ 0.0000434
+0.00%
$ 382,950 $ 15,939
1:29 PM $ 0.0000434
+0.00%
$ 381,280 $ 15,939
1:28 PM $ 0.0000434
+0.00%
$ 381,280 $ 15,939
1:27 PM $ 0.0000434
-0.02%
$ 381,280 $ 15,934