BitcoinOS Token Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000394
-0.01%
$ 1.7 million $ 103,762
11:09 PM $ 0.000394
+0.03%
$ 1.7 million $ 103,771
11:08 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,771
11:07 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,771
11:06 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,756
11:05 PM $ 0.000394
+0.02%
$ 1.7 million $ 103,755
11:04 PM $ 0.000394
-0.04%
$ 1.7 million $ 103,727
11:03 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,826
11:02 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,826
11:01 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,856
11:00 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,824
10:59 PM $ 0.000394
-0.07%
$ 1.7 million $ 103,896
10:58 PM $ 0.000394
-0.02%
$ 1.7 million $ 103,911
10:57 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,887
10:56 PM $ 0.000394
+0.00%
$ 1.7 million $ 103,897
10:55 PM $ 0.000394
-0.01%
$ 1.7 million $ 103,882
10:54 PM $ 0.000394
-0.08%
$ 1.7 million $ 104,032
10:53 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,032
10:52 PM $ 0.000395
+0.00%
$ 1.7 million $ 104,043
10:51 PM $ 0.000395
-0.03%
$ 1.7 million $ 104,033
10:50 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,951
10:49 PM $ 0.000395
-0.12%
$ 1.7 million $ 103,969
10:48 PM $ 0.000395
+0.00%
$ 1.7 million $ 103,969
10:47 PM $ 0.000395
-0.02%
$ 1.7 million $ 103,977
10:46 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,031
10:45 PM $ 0.000395
-0.03%
$ 1.7 million $ 105,029
10:44 PM $ 0.000395
-0.05%
$ 1.71 million $ 105,155
10:43 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,137
10:42 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,137
10:41 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,158
10:40 PM $ 0.000395
+0.01%
$ 1.71 million $ 105,154
10:39 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,152
10:38 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,152
10:37 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,139
10:36 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,139
10:35 PM $ 0.000395
-0.01%
$ 1.71 million $ 105,139
10:34 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,169
10:33 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,169
10:32 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,169
10:31 PM $ 0.000395
+0.06%
$ 1.71 million $ 105,139
10:30 PM $ 0.000395
+0.01%
$ 1.71 million $ 105,120
10:29 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,133
10:28 PM $ 0.000395
+0.00%
$ 1.7 million $ 105,133
10:27 PM $ 0.000395
-0.03%
$ 1.7 million $ 105,168
10:26 PM $ 0.000395
-0.03%
$ 1.7 million $ 105,116
10:25 PM $ 0.000395
-0.01%
$ 1.7 million $ 105,116
10:24 PM $ 0.000395
+0.01%
$ 1.71 million $ 105,052
10:23 PM $ 0.000395
+0.11%
$ 1.71 million $ 105,040
10:22 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,048
10:21 PM $ 0.000395
+0.00%
$ 1.71 million $ 105,048