Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 5 AM $0.00102
-0.06%
$4.42 million $798,177
Mar 26, 4 AM $0.00102
-0.06%
$4.42 million $795,205
Mar 26, 3 AM $0.00102
-0.02%
$4.42 million $784,211
Mar 26, 2 AM $0.00102
-0.19%
$4.42 million $770,878
Mar 26, 1 AM $0.00103
+0.15%
$4.43 million $756,528
Mar 26, 12 AM $0.00103
-0.12%
$4.42 million $740,746
Mar 25, 11 PM $0.00103
+0.09%
$4.43 million $744,550
Mar 25, 10 PM $0.00103
+0.23%
$4.43 million $730,766
Mar 25, 9 PM $0.00102
+0.05%
$4.42 million $711,140
Mar 25, 8 PM $0.00102
+0.25%
$4.41 million $715,266
Mar 25, 7 PM $0.00102
-0.04%
$4.4 million $712,696
Mar 25, 6 PM $0.00102
-0.16%
$4.4 million $684,260
Mar 25, 5 PM $0.00102
-0.31%
$4.41 million $674,145
Mar 25, 4 PM $0.00103
+0.18%
$4.42 million $695,724
Mar 25, 3 PM $0.00102
+0.00%
$4.42 million $777,337
Mar 25, 2 PM $0.00102
-0.22%
$4.42 million $767,046
Mar 25, 1 PM $0.00103
-0.02%
$4.43 million $762,436
Mar 25, 12 PM $0.00103
+0.04%
$4.43 million $766,202
Mar 25, 11 AM $0.00103
-0.09%
$4.43 million $762,360
Mar 25, 10 AM $0.00103
-0.13%
$4.43 million $758,124
Mar 25, 9 AM $0.00103
-0.03%
$4.44 million $762,640
Mar 25, 8 AM $0.00103
+0.30%
$4.44 million $759,161
Mar 25, 7 AM $0.00103
-0.26%
$4.43 million $756,451
Mar 25, 6 AM $0.00103
-0.13%
$4.44 million $757,458
Mar 25, 5 AM $0.00103
+0.01%
$4.44 million $753,047
Mar 25, 4 AM $0.00103
+0.06%
$4.44 million $749,207
Mar 25, 3 AM $0.00103
+0.08%
$4.44 million $746,261
Mar 25, 2 AM $0.00103
-0.14%
$4.44 million $755,847
Mar 25, 1 AM $0.00103
+0.05%
$4.44 million $775,333
Mar 25, 12 AM $0.00103
-0.15%
$4.44 million $773,928
Mar 24, 11 PM $0.00103
-0.10%
$4.45 million $765,771
Mar 24, 10 PM $0.00103
+0.02%
$4.45 million $765,029
Mar 24, 9 PM $0.00103
-0.02%
$4.45 million $756,597
Mar 24, 8 PM $0.00103
+0.26%
$4.45 million $730,729
Mar 24, 7 PM $0.00103
-0.05%
$4.44 million $707,369
Mar 24, 6 PM $0.00103
+0.10%
$4.44 million $687,924
Mar 24, 5 PM $0.00103
-0.19%
$4.44 million $674,632
Mar 24, 4 PM $0.00103
-0.12%
$4.45 million $657,033
Mar 24, 3 PM $0.00103
-0.03%
$4.45 million $586,269
Mar 24, 2 PM $0.00103
+0.17%
$4.45 million $596,600
Mar 24, 1 PM $0.00103
-0.16%
$4.45 million $601,745
Mar 24, 12 PM $0.00103
-0.43%
$4.45 million $603,696
Mar 24, 11 AM $0.00104
+0.03%
$4.47 million $587,932
Mar 24, 10 AM $0.00104
+0.08%
$4.47 million $577,725
Mar 24, 9 AM $0.00104
+0.25%
$4.47 million $570,325
Mar 24, 8 AM $0.00103
-0.28%
$4.46 million $581,801
Mar 24, 7 AM $0.00104
+0.11%
$4.47 million $595,622
Mar 24, 6 AM $0.00104
+0.55%
$4.47 million $601,194
Mar 24, 5 AM $0.00103
-0.07%
$4.44 million $610,554
Mar 24, 4 AM $0.00103
-0.10%
$4.44 million $653,561