Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.00103
-0.10%
$4.44 million $653,561
Mar 24, 3 AM $0.00103
+0.04%
$4.45 million $699,938
Mar 24, 2 AM $0.00103
-0.03%
$4.45 million $705,286
Mar 24, 1 AM $0.00103
-0.04%
$4.45 million $698,725
Mar 24, 12 AM $0.00103
-0.22%
$4.45 million $714,205
Mar 23, 11 PM $0.00103
-1.69%
$4.46 million $711,144
Mar 23, 10 PM $0.00105
-0.06%
$4.54 million $704,117
Mar 23, 9 PM $0.00105
-0.16%
$4.54 million $715,792
Mar 23, 8 PM $0.00105
+0.17%
$4.55 million $725,108
Mar 23, 7 PM $0.00105
+0.03%
$4.54 million $728,719
Mar 23, 6 PM $0.00105
+0.02%
$4.54 million $744,963
Mar 23, 5 PM $0.00105
+0.75%
$4.54 million $734,328
Mar 23, 4 PM $0.00104
-0.94%
$4.5 million $728,888
Mar 23, 3 PM $0.00105
-0.39%
$4.54 million $717,040
Mar 23, 2 PM $0.00106
-0.39%
$4.56 million $716,241
Mar 23, 1 PM $0.00106
-0.06%
$4.58 million $716,226
Mar 23, 12 PM $0.00106
-0.05%
$4.58 million $721,873
Mar 23, 11 AM $0.00106
-0.12%
$4.59 million $724,104
Mar 23, 10 AM $0.00106
+0.36%
$4.59 million $743,101
Mar 23, 9 AM $0.00106
-0.48%
$4.57 million $763,413
Mar 23, 8 AM $0.00107
+0.30%
$4.6 million $762,861
Mar 23, 7 AM $0.00106
+0.34%
$4.58 million $751,279
Mar 23, 6 AM $0.00106
-0.78%
$4.57 million $748,410
Mar 23, 5 AM $0.00107
+0.09%
$4.6 million $738,787
Mar 23, 4 AM $0.00107
+0.51%
$4.6 million $674,846
Mar 23, 3 AM $0.00106
-0.18%
$4.58 million $649,113
Mar 23, 2 AM $0.00106
-0.13%
$4.59 million $653,185
Mar 23, 1 AM $0.00106
+0.08%
$4.59 million $664,904
Mar 23, 12 AM $0.00106
-0.34%
$4.59 million $662,442
Mar 22, 11 PM $0.00107
+0.12%
$4.61 million $673,588
Mar 22, 10 PM $0.00107
+0.19%
$4.6 million $685,591
Mar 22, 9 PM $0.00106
-0.06%
$4.59 million $695,533
Mar 22, 8 PM $0.00106
+0.04%
$4.59 million $707,310
Mar 22, 7 PM $0.00106
-0.22%
$4.59 million $726,662
Mar 22, 6 PM $0.00107
-0.01%
$4.6 million $744,337
Mar 22, 5 PM $0.00107
-0.94%
$4.6 million $771,411
Mar 22, 4 PM $0.00108
+0.05%
$4.65 million $775,891
Mar 22, 3 PM $0.00108
-0.19%
$4.64 million $779,511
Mar 22, 2 PM $0.00108
-0.14%
$4.65 million $777,050
Mar 22, 1 PM $0.00108
+0.18%
$4.66 million $788,225
Mar 22, 12 PM $0.00108
+0.16%
$4.65 million $780,481
Mar 22, 11 AM $0.00108
+0.03%
$4.64 million $788,036
Mar 22, 10 AM $0.00108
-0.27%
$4.64 million $778,857
Mar 22, 9 AM $0.00108
+0.06%
$4.65 million $755,379
Mar 22, 8 AM $0.00108
+0.19%
$4.65 million $752,162
Mar 22, 7 AM $0.00108
-0.16%
$4.64 million $760,089
Mar 22, 6 AM $0.00108
-0.36%
$4.65 million $750,025
Mar 22, 5 AM $0.00108
-0.04%
$4.67 million $752,761
Mar 22, 4 AM $0.00108
+0.13%
$4.67 million $767,182
Mar 22, 3 AM $0.00108
+0.14%
$4.66 million $768,660