BitcoinOS Token Historical Data

BOS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0017
-0.08%
$ 1.15 million $ 637,876
Jan 19, 8 PM $ 0.00171
-0.04%
$ 1.15 million $ 656,909
Jan 19, 7 PM $ 0.00171
+0.08%
$ 1.15 million $ 684,784
Jan 19, 6 PM $ 0.00171
-0.34%
$ 1.15 million $ 656,523
Jan 19, 5 PM $ 0.00171
-0.03%
$ 1.15 million $ 644,776
Jan 19, 4 PM $ 0.00171
+0.53%
$ 1.15 million $ 656,971
Jan 19, 3 PM $ 0.0017
+0.34%
$ 1.15 million $ 661,048
Jan 19, 2 PM $ 0.0017
-0.29%
$ 1.14 million $ 643,467
Jan 19, 1 PM $ 0.0017
-0.53%
$ 1.15 million $ 630,917
Jan 19, 12 PM $ 0.00171
-0.06%
$ 1.15 million $ 636,441
Jan 19, 11 AM $ 0.00171
+0.15%
$ 1.15 million $ 630,213
Jan 19, 10 AM $ 0.00171
+0.03%
$ 1.15 million $ 627,177
Jan 19, 9 AM $ 0.00171
-0.28%
$ 1.15 million $ 620,605
Jan 19, 8 AM $ 0.00171
+0.12%
$ 1.15 million $ 627,748
Jan 19, 7 AM $ 0.00171
+0.49%
$ 1.15 million $ 629,448
Jan 19, 6 AM $ 0.0017
+0.04%
$ 1.15 million $ 629,863
Jan 19, 5 AM $ 0.0017
-0.12%
$ 1.15 million $ 618,549
Jan 19, 4 AM $ 0.0017
-0.05%
$ 1.15 million $ 612,723
Jan 19, 3 AM $ 0.00171
+0.22%
$ 1.15 million $ 627,287
Jan 19, 2 AM $ 0.0017
-0.34%
$ 1.15 million $ 630,404
Jan 19, 1 AM $ 0.00171
+0.32%
$ 1.15 million $ 641,421
Jan 19, 12 AM $ 0.0017
-0.23%
$ 1.15 million $ 664,033
Jan 18, 11 PM $ 0.00171
-0.71%
$ 1.15 million $ 672,001
Jan 18, 10 PM $ 0.00172
+0.11%
$ 1.16 million $ 673,648
Jan 18, 9 PM $ 0.00172
-0.14%
$ 1.16 million $ 680,470
Jan 18, 8 PM $ 0.00172
-0.11%
$ 1.16 million $ 684,166
Jan 18, 7 PM $ 0.00172
+0.00%
$ 1.16 million $ 704,576
Jan 18, 6 PM $ 0.00172
-0.01%
$ 1.16 million $ 704,289
Jan 18, 5 PM $ 0.00172
+0.20%
$ 1.16 million $ 692,748
Jan 18, 4 PM $ 0.00172
+0.35%
$ 1.16 million $ 682,905
Jan 18, 3 PM $ 0.00171
-0.06%
$ 1.15 million $ 673,509
Jan 18, 2 PM $ 0.00171
-0.09%
$ 1.15 million $ 682,641
Jan 18, 1 PM $ 0.00171
-0.26%
$ 1.15 million $ 677,669
Jan 18, 12 PM $ 0.00172
-0.29%
$ 1.16 million $ 683,810
Jan 18, 11 AM $ 0.00172
-0.34%
$ 1.16 million $ 681,360
Jan 18, 10 AM $ 0.00173
-0.38%
$ 1.16 million $ 687,475
Jan 18, 9 AM $ 0.00174
-0.32%
$ 1.17 million $ 715,480
Jan 18, 8 AM $ 0.00174
+0.43%
$ 1.17 million $ 731,564
Jan 18, 7 AM $ 0.00173
-0.68%
$ 1.17 million $ 727,469
Jan 18, 6 AM $ 0.00175
-0.21%
$ 1.18 million $ 729,875
Jan 18, 5 AM $ 0.00175
+0.13%
$ 1.18 million $ 738,911
Jan 18, 4 AM $ 0.00175
+0.01%
$ 1.18 million $ 737,581
Jan 18, 3 AM $ 0.00175
-0.01%
$ 1.18 million $ 737,665
Jan 18, 2 AM $ 0.00175
+0.16%
$ 1.18 million $ 841,209
Jan 18, 1 AM $ 0.00174
+0.05%
$ 1.17 million $ 831,422
Jan 18, 12 AM $ 0.00174
-0.40%
$ 1.17 million $ 825,155
Jan 17, 11 PM $ 0.00175
-0.02%
$ 1.18 million $ 842,088
Jan 17, 10 PM $ 0.00175
+0.09%
$ 1.18 million $ 872,735
Jan 17, 9 PM $ 0.00175
-0.09%
$ 1.18 million $ 902,321
Jan 17, 8 PM $ 0.00175
+0.08%
$ 1.18 million $ 945,638