Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.00108
-0.06%
$4.66 million $761,186
Mar 22, 1 AM $0.00108
-0.06%
$4.66 million $742,323
Mar 22, 12 AM $0.00108
+0.44%
$4.66 million $737,097
Mar 21, 11 PM $0.00108
-0.13%
$4.64 million $753,914
Mar 21, 10 PM $0.00108
-0.22%
$4.65 million $744,778
Mar 21, 9 PM $0.00108
+0.00%
$4.66 million $733,422
Mar 21, 8 PM $0.00108
+0.12%
$4.66 million $727,950
Mar 21, 7 PM $0.00108
+0.10%
$4.65 million $728,415
Mar 21, 6 PM $0.00108
-0.15%
$4.65 million $716,865
Mar 21, 5 PM $0.00108
-0.05%
$4.65 million $722,188
Mar 21, 4 PM $0.00108
-0.15%
$4.65 million $736,060
Mar 21, 3 PM $0.00108
+0.16%
$4.66 million $734,687
Mar 21, 2 PM $0.00108
-0.33%
$4.65 million $732,766
Mar 21, 1 PM $0.00108
-0.07%
$4.67 million $734,998
Mar 21, 12 PM $0.00108
-0.54%
$4.67 million $731,849
Mar 21, 11 AM $0.00109
-0.39%
$4.7 million $756,415
Mar 21, 10 AM $0.00109
+0.56%
$4.71 million $748,323
Mar 21, 9 AM $0.00109
+0.14%
$4.69 million $748,683
Mar 21, 8 AM $0.00108
+0.02%
$4.68 million $748,215
Mar 21, 7 AM $0.00108
-0.60%
$4.68 million $747,017
Mar 21, 6 AM $0.00109
+0.32%
$4.71 million $754,617
Mar 21, 5 AM $0.00109
+0.17%
$4.69 million $749,412
Mar 21, 4 AM $0.00109
+0.15%
$4.69 million $744,008
Mar 21, 3 AM $0.00108
-0.27%
$4.68 million $743,886
Mar 21, 2 AM $0.00109
+0.08%
$4.69 million $739,272
Mar 21, 1 AM $0.00109
+0.11%
$4.7 million $737,545
Mar 21, 12 AM $0.00109
-0.08%
$4.69 million $749,961
Mar 20, 11 PM $0.00109
-0.02%
$4.7 million $739,815
Mar 20, 10 PM $0.00109
+0.01%
$4.7 million $761,882
Mar 20, 9 PM $0.00109
+0.17%
$4.7 million $770,130
Mar 20, 8 PM $0.00109
+0.01%
$4.69 million $770,466
Mar 20, 7 PM $0.00109
+0.11%
$4.69 million $786,148
Mar 20, 6 PM $0.00109
+0.09%
$4.69 million $794,385
Mar 20, 5 PM $0.00108
+0.10%
$4.68 million $787,216
Mar 20, 4 PM $0.00108
-0.11%
$4.68 million $795,906
Mar 20, 3 PM $0.00109
+0.20%
$4.68 million $816,982
Mar 20, 2 PM $0.00108
-0.07%
$4.67 million $814,251
Mar 20, 1 PM $0.00108
+0.02%
$4.68 million $797,258
Mar 20, 12 PM $0.00108
-0.08%
$4.67 million $792,327
Mar 20, 11 AM $0.00108
-0.07%
$4.68 million $754,044
Mar 20, 10 AM $0.00109
+0.17%
$4.68 million $755,810
Mar 20, 9 AM $0.00108
-0.46%
$4.67 million $757,983
Mar 20, 8 AM $0.00109
-0.08%
$4.7 million $752,169
Mar 20, 7 AM $0.00109
+0.01%
$4.7 million $746,931
Mar 20, 6 AM $0.00109
+0.10%
$4.7 million $746,177
Mar 20, 5 AM $0.00109
-0.13%
$4.7 million $747,355
Mar 20, 4 AM $0.00109
+0.06%
$4.7 million $746,845
Mar 20, 3 AM $0.00109
-0.19%
$4.7 million $743,947
Mar 20, 2 AM $0.00109
+0.04%
$4.71 million $744,398
Mar 20, 1 AM $0.00109
+0.33%
$4.71 million $749,616