BitcoinOS Token Historical Data

BOS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00175
+0.08%
$ 1.18 million $ 945,638
Jan 17, 7 PM $ 0.00175
-0.29%
$ 1.18 million $ 915,150
Jan 17, 6 PM $ 0.00175
+0.05%
$ 1.18 million $ 922,411
Jan 17, 5 PM $ 0.00175
+0.13%
$ 1.18 million $ 919,957
Jan 17, 4 PM $ 0.00175
-0.53%
$ 1.18 million $ 910,592
Jan 17, 3 PM $ 0.00176
-0.02%
$ 1.19 million $ 905,335
Jan 17, 2 PM $ 0.00176
-0.15%
$ 1.19 million $ 891,698
Jan 17, 1 PM $ 0.00176
+0.17%
$ 1.19 million $ 905,929
Jan 17, 12 PM $ 0.00176
-0.15%
$ 1.19 million $ 893,034
Jan 17, 11 AM $ 0.00176
+0.60%
$ 1.19 million $ 888,580
Jan 17, 10 AM $ 0.00175
-0.38%
$ 1.18 million $ 877,474
Jan 17, 9 AM $ 0.00176
+0.08%
$ 1.19 million $ 851,892
Jan 17, 8 AM $ 0.00176
+0.32%
$ 1.18 million $ 834,333
Jan 17, 7 AM $ 0.00175
-0.54%
$ 1.18 million $ 845,704
Jan 17, 6 AM $ 0.00176
-0.10%
$ 1.19 million $ 840,028
Jan 17, 5 AM $ 0.00176
-0.29%
$ 1.19 million $ 839,262
Jan 17, 4 AM $ 0.00177
+0.19%
$ 1.19 million $ 855,078
Jan 17, 3 AM $ 0.00177
-0.11%
$ 1.19 million $ 849,679
Jan 17, 2 AM $ 0.00177
+0.16%
$ 1.19 million $ 942,993
Jan 17, 1 AM $ 0.00176
-0.74%
$ 1.19 million $ 940,273
Jan 17, 12 AM $ 0.00178
+0.20%
$ 1.2 million $ 948,907
Jan 16, 11 PM $ 0.00177
-0.16%
$ 1.19 million $ 939,639
Jan 16, 10 PM $ 0.00178
+0.04%
$ 1.2 million $ 918,526
Jan 16, 9 PM $ 0.00178
+0.11%
$ 1.2 million $ 916,616
Jan 16, 8 PM $ 0.00177
+0.36%
$ 1.19 million $ 922,477
Jan 16, 7 PM $ 0.00177
-0.29%
$ 1.19 million $ 771,610
Jan 16, 6 PM $ 0.00177
+0.67%
$ 1.19 million $ 785,253
Jan 16, 5 PM $ 0.00176
-0.36%
$ 1.19 million $ 795,780
Jan 16, 4 PM $ 0.00177
+0.22%
$ 1.19 million $ 799,942
Jan 16, 3 PM $ 0.00176
-0.34%
$ 1.19 million $ 798,909
Jan 16, 2 PM $ 0.00177
-0.24%
$ 1.19 million $ 787,013
Jan 16, 1 PM $ 0.00177
-0.06%
$ 1.2 million $ 771,662
Jan 16, 12 PM $ 0.00178
-0.13%
$ 1.2 million $ 775,696
Jan 16, 11 AM $ 0.00178
+0.03%
$ 1.2 million $ 787,074
Jan 16, 10 AM $ 0.00178
-0.34%
$ 1.2 million $ 795,948
Jan 16, 9 AM $ 0.00178
-0.65%
$ 1.2 million $ 795,795
Jan 16, 8 AM $ 0.0018
-0.18%
$ 1.21 million $ 790,046
Jan 16, 7 AM $ 0.0018
+0.08%
$ 1.21 million $ 783,644
Jan 16, 6 AM $ 0.0018
+0.11%
$ 1.21 million $ 784,815
Jan 16, 5 AM $ 0.00179
-2.37%
$ 1.21 million $ 782,210
Jan 16, 4 AM $ 0.00184
-0.25%
$ 1.24 million $ 762,772
Jan 16, 3 AM $ 0.00184
-0.18%
$ 1.24 million $ 918,989
Jan 16, 2 AM $ 0.00185
-0.38%
$ 1.24 million $ 961,886
Jan 16, 1 AM $ 0.00185
+0.14%
$ 1.25 million $ 970,523
Jan 16, 12 AM $ 0.00185
+0.03%
$ 1.25 million $ 978,181
Jan 15, 11 PM $ 0.00185
+0.32%
$ 1.25 million $ 986,334
Jan 15, 10 PM $ 0.00184
-0.08%
$ 1.24 million $ 990,063
Jan 15, 9 PM $ 0.00185
-0.24%
$ 1.24 million $ 970,606
Jan 15, 8 PM $ 0.00185
-0.19%
$ 1.25 million $ 972,718
Jan 15, 7 PM $ 0.00186
+0.26%
$ 1.25 million $ 925,614