Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 1 AM $0.00109
+0.33%
$4.71 million $749,616
Mar 20, 12 AM $0.00109
+0.23%
$4.69 million $734,914
Mar 19, 11 PM $0.00108
-0.31%
$4.68 million $734,030
Mar 19, 10 PM $0.00109
-0.22%
$4.69 million $719,534
Mar 19, 9 PM $0.00109
+0.10%
$4.7 million $711,167
Mar 19, 8 PM $0.00109
-0.03%
$4.7 million $705,366
Mar 19, 7 PM $0.00109
-0.01%
$4.7 million $692,730
Mar 19, 6 PM $0.00109
+0.06%
$4.7 million $679,177
Mar 19, 5 PM $0.00109
+0.22%
$4.7 million $670,509
Mar 19, 4 PM $0.00109
+0.01%
$4.69 million $646,904
Mar 19, 3 PM $0.00109
+0.07%
$4.69 million $624,037
Mar 19, 2 PM $0.00109
-0.13%
$4.68 million $635,141
Mar 19, 1 PM $0.00109
+0.18%
$4.69 million $644,741
Mar 19, 12 PM $0.00109
-0.32%
$4.68 million $637,589
Mar 19, 11 AM $0.00109
+0.05%
$4.7 million $641,626
Mar 19, 10 AM $0.00109
-0.24%
$4.69 million $645,753
Mar 19, 9 AM $0.00109
+0.28%
$4.71 million $656,953
Mar 19, 8 AM $0.00109
-0.07%
$4.69 million $685,732
Mar 19, 7 AM $0.00109
+0.25%
$4.69 million $710,317
Mar 19, 6 AM $0.00109
+0.04%
$4.68 million $717,843
Mar 19, 5 AM $0.00109
+0.03%
$4.68 million $738,658
Mar 19, 4 AM $0.00108
-0.39%
$4.68 million $757,504
Mar 19, 3 AM $0.00109
+0.08%
$4.7 million $767,892
Mar 19, 2 AM $0.00109
+0.03%
$4.69 million $776,202
Mar 19, 1 AM $0.00109
+0.02%
$4.69 million $785,203
Mar 19, 12 AM $0.00109
-0.10%
$4.69 million $783,016
Mar 18, 11 PM $0.00109
+0.14%
$4.7 million $785,629
Mar 18, 10 PM $0.00109
-0.08%
$4.69 million $787,715
Mar 18, 9 PM $0.00109
+0.03%
$4.69 million $790,162
Mar 18, 8 PM $0.00109
+0.26%
$4.69 million $792,589
Mar 18, 7 PM $0.00108
-0.01%
$4.68 million $774,099
Mar 18, 6 PM $0.00108
-0.13%
$4.68 million $782,898
Mar 18, 5 PM $0.00109
+0.05%
$4.69 million $782,869
Mar 18, 4 PM $0.00109
+0.07%
$4.68 million $786,099
Mar 18, 3 PM $0.00108
+0.00%
$4.68 million $786,897
Mar 18, 2 PM $0.00108
+0.03%
$4.68 million $784,254
Mar 18, 1 PM $0.00108
-0.29%
$4.68 million $776,893
Mar 18, 12 PM $0.00109
+0.09%
$4.69 million $792,516
Mar 18, 11 AM $0.00109
-0.13%
$4.69 million $795,625
Mar 18, 10 AM $0.00109
-0.29%
$4.69 million $797,491
Mar 18, 9 AM $0.00109
+0.26%
$4.71 million $794,323
Mar 18, 8 AM $0.00109
-0.14%
$4.7 million $785,435
Mar 18, 7 AM $0.00109
+0.00%
$4.7 million $786,451
Mar 18, 6 AM $0.00109
+0.20%
$4.7 million $778,296
Mar 18, 5 AM $0.00109
-0.51%
$4.69 million $756,788
Mar 18, 4 AM $0.00109
-0.08%
$4.72 million $738,434
Mar 18, 3 AM $0.00109
+0.04%
$4.72 million $735,607
Mar 18, 2 AM $0.00109
+0.16%
$4.72 million $736,338
Mar 18, 1 AM $0.00109
+0.44%
$4.71 million $727,667
Mar 18, 12 AM $0.00109
-0.14%
$4.69 million $720,741