Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $0.00109
-0.46%
$4.7 million $708,714
Mar 17, 10 PM $0.00109
-0.20%
$4.72 million $703,507
Mar 17, 9 PM $0.0011
+0.07%
$4.73 million $704,118
Mar 17, 8 PM $0.0011
-0.03%
$4.72 million $706,119
Mar 17, 7 PM $0.0011
-0.11%
$4.73 million $716,919
Mar 17, 6 PM $0.0011
+0.06%
$4.73 million $711,616
Mar 17, 5 PM $0.0011
+0.09%
$4.73 million $718,838
Mar 17, 4 PM $0.00109
+0.30%
$4.72 million $732,902
Mar 17, 3 PM $0.00109
-0.32%
$4.71 million $753,226
Mar 17, 2 PM $0.0011
+0.58%
$4.72 million $766,375
Mar 17, 1 PM $0.00109
-0.19%
$4.7 million $787,216
Mar 17, 12 PM $0.00109
-0.42%
$4.71 million $795,604
Mar 17, 11 AM $0.0011
+0.26%
$4.73 million $809,766
Mar 17, 10 AM $0.00109
-0.10%
$4.71 million $817,591
Mar 17, 9 AM $0.00109
+0.12%
$4.72 million $822,930
Mar 17, 8 AM $0.00109
-0.04%
$4.71 million $829,415
Mar 17, 7 AM $0.00109
+0.01%
$4.71 million $821,648
Mar 17, 6 AM $0.00109
+0.05%
$4.71 million $843,529
Mar 17, 5 AM $0.00109
-0.14%
$4.71 million $861,567
Mar 17, 4 AM $0.00109
-0.31%
$4.72 million $880,733
Mar 17, 3 AM $0.0011
-0.62%
$4.73 million $887,213
Mar 17, 2 AM $0.0011
-0.15%
$4.76 million $904,417
Mar 17, 1 AM $0.00111
+0.04%
$4.77 million $927,761
Mar 17, 12 AM $0.00111
+0.22%
$4.77 million $950,604
Mar 16, 11 PM $0.0011
-0.13%
$4.76 million $976,962
Mar 16, 10 PM $0.0011
-0.07%
$4.76 million $993,427
Mar 16, 9 PM $0.0011
-0.12%
$4.77 million $1.02 million
Mar 16, 8 PM $0.00111
+0.30%
$4.77 million $1.04 million
Mar 16, 7 PM $0.0011
-0.19%
$4.76 million $1.04 million
Mar 16, 6 PM $0.00111
+0.08%
$4.77 million $1.04 million
Mar 16, 5 PM $0.0011
+0.13%
$4.76 million $1.04 million
Mar 16, 4 PM $0.0011
-0.04%
$4.76 million $1.04 million
Mar 16, 3 PM $0.0011
+0.08%
$4.76 million $1.04 million
Mar 16, 2 PM $0.0011
-0.64%
$4.76 million $1.05 million
Mar 16, 1 PM $0.00111
-0.33%
$4.8 million $1.05 million
Mar 16, 12 PM $0.00111
+0.17%
$4.8 million $1.05 million
Mar 16, 11 AM $0.00111
+0.10%
$4.79 million $1.05 million
Mar 16, 10 AM $0.00111
+0.39%
$4.79 million $1.05 million
Mar 16, 9 AM $0.00111
-0.15%
$4.77 million $1.05 million
Mar 16, 8 AM $0.00111
-0.17%
$4.78 million $1.05 million
Mar 16, 7 AM $0.00111
+0.01%
$4.79 million $1.05 million
Mar 16, 6 AM $0.00111
-0.09%
$4.79 million $1.06 million
Mar 16, 5 AM $0.00111
-0.26%
$4.79 million $1.06 million
Mar 16, 4 AM $0.00111
+0.41%
$4.8 million $1.06 million
Mar 16, 3 AM $0.00111
-0.33%
$4.78 million $1.06 million
Mar 16, 2 AM $0.00111
-0.05%
$4.8 million $1.05 million
Mar 16, 1 AM $0.00111
+0.02%
$4.8 million $1.06 million
Mar 16, 12 AM $0.00111
+0.28%
$4.8 million $1.06 million
Mar 15, 11 PM $0.00111
-0.22%
$4.79 million $1.06 million
Mar 15, 10 PM $0.00111
+0.09%
$4.8 million $1.06 million