BitcoinOS Token Historical Data

BOS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00186
+0.26%
$ 1.25 million $ 925,614
Jan 15, 6 PM $ 0.00185
-4.43%
$ 1.25 million $ 925,999
Jan 15, 5 PM $ 0.00194
+0.88%
$ 1.3 million $ 919,969
Jan 15, 4 PM $ 0.00192
+0.61%
$ 1.29 million $ 946,936
Jan 15, 3 PM $ 0.00191
-1.04%
$ 1.29 million $ 944,562
Jan 15, 2 PM $ 0.00193
-0.21%
$ 1.3 million $ 950,184
Jan 15, 1 PM $ 0.00193
+0.84%
$ 1.3 million $ 1.03 million
Jan 15, 12 PM $ 0.00192
+3.43%
$ 1.29 million $ 1.04 million
Jan 15, 11 AM $ 0.00185
+2.79%
$ 1.25 million $ 1.01 million
Jan 15, 10 AM $ 0.0018
-0.36%
$ 1.21 million $ 997,622
Jan 15, 9 AM $ 0.00181
+0.04%
$ 1.22 million $ 1.02 million
Jan 15, 8 AM $ 0.00181
+0.43%
$ 1.22 million $ 1.02 million
Jan 15, 7 AM $ 0.0018
+0.11%
$ 1.21 million $ 996,509
Jan 15, 6 AM $ 0.0018
+0.28%
$ 1.21 million $ 992,506
Jan 15, 5 AM $ 0.00179
+0.43%
$ 1.21 million $ 992,281
Jan 15, 4 AM $ 0.00179
+0.68%
$ 1.2 million $ 994,624
Jan 15, 3 AM $ 0.00177
-0.06%
$ 1.19 million $ 972,488
Jan 15, 2 AM $ 0.00178
-0.02%
$ 1.2 million $ 1.92 million
Jan 15, 1 AM $ 0.00178
+0.11%
$ 1.2 million $ 1.92 million
Jan 15, 12 AM $ 0.00177
-2.68%
$ 1.19 million $ 1.9 million
Jan 14, 11 PM $ 0.00182
+0.61%
$ 1.22 million $ 1.88 million
Jan 14, 10 PM $ 0.00181
+0.05%
$ 1.22 million $ 1.87 million
Jan 14, 9 PM $ 0.00181
+0.00%
$ 1.22 million $ 1.87 million
Jan 14, 8 PM $ 0.00181
-0.39%
$ 1.22 million $ 1.89 million
Jan 14, 7 PM $ 0.00181
+1.05%
$ 1.22 million $ 1.91 million
Jan 14, 6 PM $ 0.0018
-2.00%
$ 1.21 million $ 1.91 million
Jan 14, 5 PM $ 0.00183
+1.91%
$ 1.23 million $ 1.88 million
Jan 14, 4 PM $ 0.0018
-1.40%
$ 1.21 million $ 1.79 million
Jan 14, 3 PM $ 0.00182
+0.79%
$ 1.23 million $ 1.79 million
Jan 14, 2 PM $ 0.00181
+1.90%
$ 1.22 million $ 1.7 million
Jan 14, 1 PM $ 0.00178
-6.85%
$ 1.2 million $ 1.6 million
Jan 14, 12 PM $ 0.00191
+0.20%
$ 1.28 million $ 1.62 million
Jan 14, 11 AM $ 0.0019
-0.21%
$ 1.28 million $ 1.61 million
Jan 14, 10 AM $ 0.00191
-1.14%
$ 1.28 million $ 1.59 million
Jan 14, 9 AM $ 0.00193
-1.41%
$ 1.3 million $ 1.37 million
Jan 14, 8 AM $ 0.00196
-0.50%
$ 1.32 million $ 1.37 million
Jan 14, 7 AM $ 0.00197
-0.05%
$ 1.32 million $ 1.38 million
Jan 14, 6 AM $ 0.00197
-0.49%
$ 1.32 million $ 1.36 million
Jan 14, 5 AM $ 0.00198
-2.22%
$ 1.33 million $ 1.36 million
Jan 14, 4 AM $ 0.00202
-0.24%
$ 1.36 million $ 1.33 million
Jan 14, 3 AM $ 0.00203
-0.39%
$ 1.36 million $ 1.35 million
Jan 14, 2 AM $ 0.00203
+0.46%
$ 1.37 million $ 1.51 million
Jan 14, 1 AM $ 0.00203
-0.16%
$ 1.36 million $ 1.47 million
Jan 14, 12 AM $ 0.00203
-0.38%
$ 1.37 million $ 1.42 million
Jan 13, 11 PM $ 0.00204
-0.52%
$ 1.37 million $ 1.39 million
Jan 13, 10 PM $ 0.00205
+0.11%
$ 1.38 million $ 1.32 million
Jan 13, 9 PM $ 0.00205
-0.28%
$ 1.38 million $ 1.3 million
Jan 13, 8 PM $ 0.00205
-0.18%
$ 1.38 million $ 1.28 million
Jan 13, 7 PM $ 0.00205
+0.17%
$ 1.38 million $ 1.29 million
Jan 13, 6 PM $ 0.00205
-0.36%
$ 1.38 million $ 1.23 million