BitcoinOS Token Historical Data

BOS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00205
-0.36%
$ 1.38 million $ 1.23 million
Jan 13, 5 PM $ 0.00206
+0.42%
$ 1.39 million $ 1.17 million
Jan 13, 4 PM $ 0.00205
-0.18%
$ 1.38 million $ 1.11 million
Jan 13, 3 PM $ 0.00205
+0.20%
$ 1.38 million $ 1.09 million
Jan 13, 2 PM $ 0.00205
+1.01%
$ 1.38 million $ 1.11 million
Jan 13, 1 PM $ 0.00203
-6.01%
$ 1.37 million $ 1.03 million
Jan 13, 12 PM $ 0.00216
-0.56%
$ 1.45 million $ 924,129
Jan 13, 11 AM $ 0.00217
+0.14%
$ 1.46 million $ 1.3 million
Jan 13, 10 AM $ 0.00217
-0.01%
$ 1.46 million $ 1.32 million
Jan 13, 9 AM $ 0.00217
-0.20%
$ 1.46 million $ 1.39 million
Jan 13, 8 AM $ 0.00217
-0.18%
$ 1.46 million $ 1.39 million
Jan 13, 7 AM $ 0.00218
+0.04%
$ 1.47 million $ 1.39 million
Jan 13, 6 AM $ 0.00218
-0.07%
$ 1.47 million $ 1.36 million
Jan 13, 5 AM $ 0.00218
+0.04%
$ 1.47 million $ 1.33 million
Jan 13, 4 AM $ 0.00218
+0.13%
$ 1.47 million $ 1.33 million
Jan 13, 3 AM $ 0.00217
+0.07%
$ 1.46 million $ 1.32 million
Jan 13, 2 AM $ 0.00217
+0.01%
$ 1.46 million $ 1.32 million
Jan 13, 1 AM $ 0.00217
+0.10%
$ 1.46 million $ 1.33 million
Jan 13, 12 AM $ 0.00217
-0.13%
$ 1.46 million $ 1.32 million
Jan 12, 11 PM $ 0.00217
-0.41%
$ 1.47 million $ 1.32 million
Jan 12, 10 PM $ 0.00218
-1.09%
$ 1.48 million $ 1.34 million
Jan 12, 9 PM $ 0.00221
+0.77%
$ 1.49 million $ 1.33 million
Jan 12, 8 PM $ 0.00219
-0.16%
$ 1.48 million $ 1.26 million
Jan 12, 7 PM $ 0.00219
-0.05%
$ 1.48 million $ 1.2 million
Jan 12, 6 PM $ 0.00219
+0.15%
$ 1.49 million $ 1.19 million
Jan 12, 5 PM $ 0.00219
-0.41%
$ 1.48 million $ 1.17 million
Jan 12, 4 PM $ 0.0022
-0.49%
$ 1.49 million $ 1.22 million
Jan 12, 3 PM $ 0.00221
+3.57%
$ 1.5 million $ 1.21 million
Jan 12, 2 PM $ 0.00213
+0.48%
$ 1.44 million $ 1.11 million
Jan 12, 1 PM $ 0.00212
-0.81%
$ 1.44 million $ 1.09 million
Jan 12, 12 PM $ 0.00214
+2.81%
$ 1.45 million $ 1.09 million
Jan 12, 11 AM $ 0.00208
-0.82%
$ 1.41 million $ 1.07 million
Jan 12, 10 AM $ 0.0021
-1.95%
$ 1.42 million $ 1.06 million
Jan 12, 9 AM $ 0.00214
-0.52%
$ 1.45 million $ 979,770
Jan 12, 8 AM $ 0.00215
-2.52%
$ 1.46 million $ 985,973
Jan 12, 7 AM $ 0.00221
-1.31%
$ 1.5 million $ 972,694
Jan 12, 6 AM $ 0.00224
+0.04%
$ 1.52 million $ 966,400
Jan 12, 5 AM $ 0.00224
-0.43%
$ 1.51 million $ 970,148
Jan 12, 4 AM $ 0.00225
+0.16%
$ 1.52 million $ 965,621
Jan 12, 3 AM $ 0.00224
+0.20%
$ 1.52 million $ 974,837
Jan 12, 2 AM $ 0.00224
+0.00%
$ 1.52 million $ 1.05 million
Jan 12, 1 AM $ 0.00224
+0.01%
$ 1.52 million $ 1.08 million
Jan 12, 12 AM $ 0.00224
+0.15%
$ 1.52 million $ 1.12 million
Jan 11, 11 PM $ 0.00224
+0.37%
$ 1.51 million $ 1.19 million
Jan 11, 10 PM $ 0.00223
+0.04%
$ 1.51 million $ 1.19 million
Jan 11, 9 PM $ 0.00223
-0.18%
$ 1.51 million $ 1.2 million
Jan 11, 8 PM $ 0.00223
+0.34%
$ 1.51 million $ 1.23 million
Jan 11, 7 PM $ 0.00222
-0.79%
$ 1.5 million $ 1.35 million
Jan 11, 6 PM $ 0.00224
-0.15%
$ 1.52 million $ 1.36 million
Jan 11, 5 PM $ 0.00224
-0.01%
$ 1.52 million $ 1.36 million