BitcoinOS Token Historical Data

BOS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00224
-0.01%
$ 1.52 million $ 1.36 million
Jan 11, 4 PM $ 0.00224
+0.47%
$ 1.52 million $ 1.29 million
Jan 11, 3 PM $ 0.00223
-0.38%
$ 1.51 million $ 1.31 million
Jan 11, 2 PM $ 0.00224
+0.39%
$ 1.52 million $ 1.29 million
Jan 11, 1 PM $ 0.00223
+0.17%
$ 1.51 million $ 1.3 million
Jan 11, 12 PM $ 0.00223
+0.09%
$ 1.51 million $ 1.32 million
Jan 11, 11 AM $ 0.00223
-0.11%
$ 1.51 million $ 1.31 million
Jan 11, 10 AM $ 0.00223
+0.17%
$ 1.51 million $ 1.3 million
Jan 11, 9 AM $ 0.00223
+0.01%
$ 1.51 million $ 1.3 million
Jan 11, 8 AM $ 0.00223
-0.20%
$ 1.51 million $ 1.28 million
Jan 11, 7 AM $ 0.00223
+0.13%
$ 1.51 million $ 1.22 million
Jan 11, 6 AM $ 0.00223
-0.35%
$ 1.51 million $ 1.22 million
Jan 11, 5 AM $ 0.00224
-0.20%
$ 1.51 million $ 1.23 million
Jan 11, 4 AM $ 0.00224
-0.07%
$ 1.52 million $ 1.21 million
Jan 11, 3 AM $ 0.00224
-0.01%
$ 1.52 million $ 1.19 million
Jan 11, 2 AM $ 0.00224
+0.48%
$ 1.52 million $ 1.11 million
Jan 11, 1 AM $ 0.00223
+0.10%
$ 1.51 million $ 1.09 million
Jan 11, 12 AM $ 0.00223
+0.08%
$ 1.51 million $ 1.06 million
Jan 10, 11 PM $ 0.00223
+0.26%
$ 1.51 million $ 999,263
Jan 10, 10 PM $ 0.00222
+0.23%
$ 1.51 million $ 994,895
Jan 10, 9 PM $ 0.00222
-0.05%
$ 1.5 million $ 1.01 million
Jan 10, 8 PM $ 0.00222
-0.11%
$ 1.5 million $ 1 million
Jan 10, 7 PM $ 0.00222
+0.08%
$ 1.5 million $ 963,626
Jan 10, 6 PM $ 0.00222
-0.13%
$ 1.5 million $ 1.01 million
Jan 10, 5 PM $ 0.00222
+0.03%
$ 1.5 million $ 998,090
Jan 10, 4 PM $ 0.00222
+0.11%
$ 1.5 million $ 1.13 million
Jan 10, 3 PM $ 0.00222
+0.00%
$ 1.5 million $ 1.17 million
Jan 10, 2 PM $ 0.00222
-0.28%
$ 1.5 million $ 1.18 million
Jan 10, 1 PM $ 0.00222
-0.20%
$ 1.51 million $ 1.17 million
Jan 10, 12 PM $ 0.00223
+0.11%
$ 1.51 million $ 1.17 million
Jan 10, 11 AM $ 0.00223
-0.06%
$ 1.51 million $ 1.21 million
Jan 10, 10 AM $ 0.00223
-0.05%
$ 1.51 million $ 1.25 million
Jan 10, 9 AM $ 0.00223
+0.00%
$ 1.51 million $ 1.26 million
Jan 10, 8 AM $ 0.00223
+0.27%
$ 1.51 million $ 1.26 million
Jan 10, 7 AM $ 0.00222
+0.57%
$ 1.5 million $ 1.26 million
Jan 10, 6 AM $ 0.00221
-0.08%
$ 1.5 million $ 1.26 million
Jan 10, 5 AM $ 0.00221
+0.24%
$ 1.5 million $ 1.25 million
Jan 10, 4 AM $ 0.0022
-0.38%
$ 1.49 million $ 1.26 million
Jan 10, 3 AM $ 0.00221
-0.32%
$ 1.5 million $ 1.28 million
Jan 10, 2 AM $ 0.00222
+0.03%
$ 1.5 million $ 1.27 million
Jan 10, 1 AM $ 0.00222
+0.28%
$ 1.5 million $ 1.25 million
Jan 10, 12 AM $ 0.00221
-0.13%
$ 1.5 million $ 1.23 million
Jan 9, 11 PM $ 0.00222
+0.20%
$ 1.5 million $ 1.24 million
Jan 9, 10 PM $ 0.00221
+0.24%
$ 1.5 million $ 1.24 million
Jan 9, 9 PM $ 0.00221
+0.11%
$ 1.49 million $ 1.21 million
Jan 9, 8 PM $ 0.0022
-0.18%
$ 1.49 million $ 1.18 million
Jan 9, 7 PM $ 0.00221
-0.67%
$ 1.5 million $ 1.16 million
Jan 9, 6 PM $ 0.00222
-1.40%
$ 1.51 million $ 1.13 million
Jan 9, 5 PM $ 0.00225
-0.25%
$ 1.53 million $ 1.12 million
Jan 9, 4 PM $ 0.00226
+2.77%
$ 1.53 million $ 907,621