BitcoinOS Token Historical Data

BOS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00226
+2.77%
$ 1.53 million $ 907,621
Jan 9, 3 PM $ 0.0022
+0.94%
$ 1.49 million $ 838,559
Jan 9, 2 PM $ 0.00218
-0.32%
$ 1.48 million $ 831,872
Jan 9, 1 PM $ 0.00218
-0.02%
$ 1.48 million $ 861,383
Jan 9, 12 PM $ 0.00219
+0.34%
$ 1.48 million $ 816,071
Jan 9, 11 AM $ 0.00218
-0.07%
$ 1.48 million $ 772,081
Jan 9, 10 AM $ 0.00218
-0.17%
$ 1.48 million $ 725,999
Jan 9, 9 AM $ 0.00218
+0.44%
$ 1.48 million $ 717,203
Jan 9, 8 AM $ 0.00217
+0.20%
$ 1.47 million $ 711,187
Jan 9, 7 AM $ 0.00217
-0.53%
$ 1.47 million $ 691,985
Jan 9, 6 AM $ 0.00218
-0.12%
$ 1.48 million $ 678,318
Jan 9, 5 AM $ 0.00218
-0.20%
$ 1.48 million $ 673,098
Jan 9, 4 AM $ 0.00219
-0.31%
$ 1.48 million $ 675,546
Jan 9, 3 AM $ 0.00219
+0.15%
$ 1.49 million $ 661,622
Jan 9, 2 AM $ 0.00219
+0.02%
$ 1.48 million $ 669,053
Jan 9, 1 AM $ 0.00219
-0.30%
$ 1.48 million $ 713,953
Jan 9, 12 AM $ 0.0022
+0.33%
$ 1.49 million $ 721,396
Jan 8, 11 PM $ 0.00219
-0.09%
$ 1.48 million $ 724,169
Jan 8, 10 PM $ 0.00219
-0.11%
$ 1.48 million $ 745,350
Jan 8, 9 PM $ 0.00219
+0.12%
$ 1.49 million $ 783,806
Jan 8, 8 PM $ 0.00219
-0.47%
$ 1.48 million $ 829,532
Jan 8, 7 PM $ 0.0022
-0.09%
$ 1.49 million $ 816,318
Jan 8, 6 PM $ 0.0022
-0.04%
$ 1.49 million $ 827,420
Jan 8, 5 PM $ 0.0022
-0.19%
$ 1.49 million $ 821,380
Jan 8, 4 PM $ 0.00221
+0.16%
$ 1.5 million $ 820,629
Jan 8, 3 PM $ 0.0022
+0.23%
$ 1.49 million $ 814,488
Jan 8, 2 PM $ 0.0022
-0.09%
$ 1.49 million $ 800,144
Jan 8, 1 PM $ 0.0022
-0.06%
$ 1.49 million $ 757,026
Jan 8, 12 PM $ 0.0022
-0.51%
$ 1.49 million $ 756,887
Jan 8, 11 AM $ 0.00221
-0.05%
$ 1.5 million $ 777,700
Jan 8, 10 AM $ 0.00222
+0.08%
$ 1.5 million $ 787,557
Jan 8, 9 AM $ 0.00221
-0.06%
$ 1.5 million $ 789,024
Jan 8, 8 AM $ 0.00221
-0.52%
$ 1.5 million $ 783,671
Jan 8, 7 AM $ 0.00223
-0.02%
$ 1.51 million $ 779,273
Jan 8, 6 AM $ 0.00223
-0.02%
$ 1.51 million $ 775,736
Jan 8, 5 AM $ 0.00223
-0.15%
$ 1.51 million $ 780,524
Jan 8, 4 AM $ 0.00223
+0.27%
$ 1.51 million $ 779,191
Jan 8, 3 AM $ 0.00222
-0.07%
$ 1.51 million $ 779,051
Jan 8, 2 AM $ 0.00223
-0.57%
$ 1.51 million $ 768,221
Jan 8, 1 AM $ 0.00224
+0.20%
$ 1.52 million $ 733,006
Jan 8, 12 AM $ 0.00223
-0.12%
$ 1.51 million $ 745,611
Jan 7, 11 PM $ 0.00224
+0.06%
$ 1.51 million $ 735,011
Jan 7, 10 PM $ 0.00224
+0.30%
$ 1.51 million $ 726,587
Jan 7, 9 PM $ 0.00223
+0.00%
$ 1.51 million $ 704,210
Jan 7, 8 PM $ 0.00223
-0.10%
$ 1.51 million $ 704,780
Jan 7, 7 PM $ 0.00223
+0.15%
$ 1.51 million $ 725,853
Jan 7, 6 PM $ 0.00223
-0.15%
$ 1.51 million $ 710,099
Jan 7, 5 PM $ 0.00223
+0.12%
$ 1.51 million $ 716,398
Jan 7, 4 PM $ 0.00223
-0.02%
$ 1.51 million $ 722,562
Jan 7, 3 PM $ 0.00223
-0.08%
$ 1.51 million $ 734,206