Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinOS Token Historical Data

BOS Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 PM $0.0011
+0.04%
$4.72 million $1.06 million
Mar 11, 6 PM $0.00109
-0.01%
$4.72 million $1.07 million
Mar 11, 5 PM $0.00109
-0.07%
$4.72 million $1.08 million
Mar 11, 4 PM $0.0011
-0.06%
$4.73 million $1.07 million
Mar 11, 3 PM $0.0011
+0.00%
$4.73 million $1.07 million
Mar 11, 2 PM $0.0011
+0.31%
$4.73 million $1.07 million
Mar 11, 1 PM $0.00109
-0.22%
$4.71 million $1.07 million
Mar 11, 12 PM $0.0011
+0.28%
$4.73 million $1.07 million
Mar 11, 11 AM $0.00109
+0.00%
$4.71 million $1.07 million
Mar 11, 10 AM $0.00109
+0.08%
$4.71 million $1.07 million
Mar 11, 9 AM $0.00109
-0.27%
$4.71 million $1.07 million
Mar 11, 8 AM $0.00109
+0.06%
$4.72 million $1.07 million
Mar 11, 7 AM $0.00109
-0.27%
$4.72 million $1.08 million
Mar 11, 6 AM $0.0011
+0.17%
$4.73 million $1.08 million
Mar 11, 5 AM $0.00109
-0.36%
$4.72 million $1.08 million
Mar 11, 4 AM $0.0011
+0.28%
$4.74 million $1.09 million
Mar 11, 3 AM $0.0011
-0.57%
$4.73 million $1.09 million
Mar 11, 2 AM $0.0011
+0.03%
$4.75 million $1.09 million
Mar 11, 1 AM $0.0011
+0.00%
$4.75 million $1.09 million
Mar 11, 12 AM $0.0011
+0.07%
$4.75 million $1.09 million
Mar 10, 11 PM $0.0011
+0.04%
$4.75 million $1.08 million
Mar 10, 10 PM $0.0011
+0.03%
$4.75 million $1.08 million
Mar 10, 9 PM $0.0011
-0.06%
$4.74 million $1.08 million
Mar 10, 8 PM $0.0011
+0.06%
$4.75 million $1.08 million
Mar 10, 7 PM $0.0011
-0.25%
$4.74 million $1.08 million
Mar 10, 6 PM $0.0011
-0.17%
$4.76 million $1.08 million
Mar 10, 5 PM $0.0011
-0.10%
$4.76 million $1.08 million
Mar 10, 4 PM $0.00111
+0.15%
$4.77 million $1.07 million
Mar 10, 3 PM $0.0011
-0.34%
$4.76 million $1.07 million
Mar 10, 2 PM $0.00111
+0.76%
$4.78 million $1.07 million
Mar 10, 1 PM $0.0011
-0.21%
$4.74 million $1.07 million
Mar 10, 12 PM $0.0011
-0.25%
$4.75 million $1.07 million
Mar 10, 11 AM $0.0011
-0.09%
$4.76 million $1.07 million
Mar 10, 10 AM $0.00111
-0.13%
$4.77 million $1.07 million
Mar 10, 9 AM $0.00111
+0.03%
$4.77 million $1.07 million
Mar 10, 8 AM $0.00111
-0.01%
$4.77 million $1.07 million
Mar 10, 7 AM $0.00111
+0.33%
$4.77 million $1.07 million
Mar 10, 6 AM $0.0011
+0.13%
$4.76 million $1.07 million
Mar 10, 5 AM $0.0011
-0.39%
$4.75 million $1.07 million
Mar 10, 4 AM $0.00111
+0.39%
$4.77 million $1.07 million
Mar 10, 3 AM $0.0011
-0.32%
$4.75 million $1.06 million
Mar 10, 2 AM $0.00111
-0.38%
$4.77 million $1.07 million
Mar 10, 1 AM $0.00111
-0.01%
$4.79 million $1.06 million
Mar 10, 12 AM $0.00111
+0.62%
$4.79 million $1.07 million
Mar 9, 11 PM $0.0011
-0.25%
$4.76 million $1.06 million
Mar 9, 10 PM $0.00111
-0.07%
$4.77 million $1.06 million
Mar 9, 9 PM $0.00111
-0.18%
$4.77 million $1.06 million
Mar 9, 8 PM $0.00111
+0.07%
$4.78 million $1.06 million
Mar 9, 7 PM $0.00111
+0.39%
$4.78 million $1.06 million
Mar 9, 6 PM $0.0011
-0.24%
$4.76 million $1.06 million