BitcoinOS Token Historical Data

BOS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00223
-0.08%
$ 1.51 million $ 734,206
Jan 7, 2 PM $ 0.00223
+0.04%
$ 1.51 million $ 757,002
Jan 7, 1 PM $ 0.00223
+0.18%
$ 1.51 million $ 785,720
Jan 7, 12 PM $ 0.00223
-0.23%
$ 1.51 million $ 804,357
Jan 7, 11 AM $ 0.00223
+0.15%
$ 1.51 million $ 790,163
Jan 7, 10 AM $ 0.00223
-0.13%
$ 1.51 million $ 778,646
Jan 7, 9 AM $ 0.00223
-0.50%
$ 1.51 million $ 779,718
Jan 7, 8 AM $ 0.00224
+0.12%
$ 1.52 million $ 790,960
Jan 7, 7 AM $ 0.00224
-0.41%
$ 1.52 million $ 809,107
Jan 7, 6 AM $ 0.00225
+0.09%
$ 1.52 million $ 839,413
Jan 7, 5 AM $ 0.00225
+0.00%
$ 1.52 million $ 927,661
Jan 7, 4 AM $ 0.00225
-0.08%
$ 1.52 million $ 1 million
Jan 7, 3 AM $ 0.00225
-0.09%
$ 1.52 million $ 1 million
Jan 7, 2 AM $ 0.00225
+0.31%
$ 1.52 million $ 997,929
Jan 7, 1 AM $ 0.00224
-0.75%
$ 1.52 million $ 981,474
Jan 7, 12 AM $ 0.00226
-0.68%
$ 1.53 million $ 947,875
Jan 6, 11 PM $ 0.00228
+0.32%
$ 1.54 million $ 937,421
Jan 6, 10 PM $ 0.00227
-0.11%
$ 1.54 million $ 919,383
Jan 6, 9 PM $ 0.00227
+0.00%
$ 1.54 million $ 892,090
Jan 6, 8 PM $ 0.00227
+0.18%
$ 1.54 million $ 833,614
Jan 6, 7 PM $ 0.00227
+0.07%
$ 1.53 million $ 777,948
Jan 6, 6 PM $ 0.00226
-0.12%
$ 1.53 million $ 755,490
Jan 6, 5 PM $ 0.00227
-0.13%
$ 1.54 million $ 760,749
Jan 6, 4 PM $ 0.00227
-0.23%
$ 1.54 million $ 776,919
Jan 6, 3 PM $ 0.00228
-0.64%
$ 1.54 million $ 774,889
Jan 6, 2 PM $ 0.00229
+0.42%
$ 1.55 million $ 790,007
Jan 6, 1 PM $ 0.00228
-0.14%
$ 1.54 million $ 834,728
Jan 6, 12 PM $ 0.00228
+0.57%
$ 1.55 million $ 829,367
Jan 6, 11 AM $ 0.00227
+0.31%
$ 1.54 million $ 831,768
Jan 6, 10 AM $ 0.00226
+0.11%
$ 1.53 million $ 878,368
Jan 6, 9 AM $ 0.00226
+0.10%
$ 1.53 million $ 912,013
Jan 6, 8 AM $ 0.00226
-0.04%
$ 1.53 million $ 970,998
Jan 6, 7 AM $ 0.00226
-0.42%
$ 1.53 million $ 1.41 million
Jan 6, 6 AM $ 0.00227
+1.01%
$ 1.54 million $ 1.45 million
Jan 6, 5 AM $ 0.00225
-0.38%
$ 1.52 million $ 1.47 million
Jan 6, 4 AM $ 0.00226
-0.03%
$ 1.53 million $ 1.66 million
Jan 6, 3 AM $ 0.00226
+0.43%
$ 1.53 million $ 1.72 million
Jan 6, 2 AM $ 0.00225
-0.24%
$ 1.52 million $ 1.78 million
Jan 6, 1 AM $ 0.00225
-0.04%
$ 1.53 million $ 1.86 million
Jan 6, 12 AM $ 0.00225
+0.02%
$ 1.53 million $ 1.89 million
Jan 5, 11 PM $ 0.00225
-0.05%
$ 1.53 million $ 1.91 million
Jan 5, 10 PM $ 0.00225
+0.57%
$ 1.53 million $ 1.93 million
Jan 5, 9 PM $ 0.00224
-0.09%
$ 1.52 million $ 1.93 million
Jan 5, 8 PM $ 0.00224
-0.53%
$ 1.52 million $ 1.91 million
Jan 5, 7 PM $ 0.00225
-0.73%
$ 1.53 million $ 1.93 million
Jan 5, 6 PM $ 0.00227
+0.28%
$ 1.54 million $ 1.99 million
Jan 5, 5 PM $ 0.00227
+0.07%
$ 1.53 million $ 2.02 million
Jan 5, 4 PM $ 0.00226
-0.31%
$ 1.53 million $ 2.06 million
Jan 5, 3 PM $ 0.00227
+0.48%
$ 1.54 million $ 2.07 million
Jan 5, 2 PM $ 0.00226
+0.44%
$ 1.53 million $ 2.01 million