BitcoinOS Token Historical Data

BOS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00226
+0.44%
$ 1.53 million $ 2.01 million
Jan 5, 1 PM $ 0.00225
+0.34%
$ 1.52 million $ 2.03 million
Jan 5, 12 PM $ 0.00224
-0.22%
$ 1.52 million $ 2.02 million
Jan 5, 11 AM $ 0.00225
-0.17%
$ 1.52 million $ 2.09 million
Jan 5, 10 AM $ 0.00225
-0.39%
$ 1.52 million $ 2.09 million
Jan 5, 9 AM $ 0.00226
+0.42%
$ 1.53 million $ 2.11 million
Jan 5, 8 AM $ 0.00225
+0.05%
$ 1.52 million $ 2.12 million
Jan 5, 7 AM $ 0.00225
-0.08%
$ 1.52 million $ 2.14 million
Jan 5, 6 AM $ 0.00225
+0.08%
$ 1.53 million $ 2.17 million
Jan 5, 5 AM $ 0.00225
-0.77%
$ 1.52 million $ 2.12 million
Jan 5, 4 AM $ 0.00227
+0.06%
$ 1.54 million $ 1.94 million
Jan 5, 3 AM $ 0.00227
-0.06%
$ 1.54 million $ 1.99 million
Jan 5, 2 AM $ 0.00227
+0.16%
$ 1.54 million $ 2.04 million
Jan 5, 1 AM $ 0.00226
-0.07%
$ 1.53 million $ 2.08 million
Jan 5, 12 AM $ 0.00227
+0.14%
$ 1.53 million $ 2.22 million
Jan 4, 11 PM $ 0.00226
+0.00%
$ 1.53 million $ 2.32 million
Jan 4, 10 PM $ 0.00226
-0.23%
$ 1.53 million $ 2.38 million
Jan 4, 9 PM $ 0.00227
-0.06%
$ 1.54 million $ 2.47 million
Jan 4, 8 PM $ 0.00227
+0.60%
$ 1.54 million $ 2.67 million
Jan 4, 7 PM $ 0.00226
+0.06%
$ 1.53 million $ 2.79 million
Jan 4, 6 PM $ 0.00226
-0.35%
$ 1.53 million $ 2.93 million
Jan 4, 5 PM $ 0.00226
+0.16%
$ 1.53 million $ 2.92 million
Jan 4, 4 PM $ 0.00226
+0.08%
$ 1.53 million $ 2.93 million
Jan 4, 3 PM $ 0.00226
+0.05%
$ 1.53 million $ 2.97 million
Jan 4, 2 PM $ 0.00226
-0.01%
$ 1.53 million $ 3.1 million
Jan 4, 1 PM $ 0.00226
+0.10%
$ 1.53 million $ 3.14 million
Jan 4, 12 PM $ 0.00225
+0.29%
$ 1.53 million $ 3.16 million
Jan 4, 11 AM $ 0.00225
-0.74%
$ 1.52 million $ 3.11 million
Jan 4, 10 AM $ 0.00226
+0.01%
$ 1.53 million $ 3.13 million
Jan 4, 9 AM $ 0.00226
+0.18%
$ 1.53 million $ 3.13 million
Jan 4, 8 AM $ 0.00226
-0.78%
$ 1.53 million $ 3.12 million
Jan 4, 7 AM $ 0.00228
+0.36%
$ 1.54 million $ 3.14 million
Jan 4, 6 AM $ 0.00227
-0.23%
$ 1.54 million $ 3.07 million
Jan 4, 5 AM $ 0.00228
-0.49%
$ -- $ 3.03 million
Jan 4, 4 AM $ 0.00229
-0.47%
$ -- $ 3.01 million
Jan 4, 3 AM $ 0.0023
+0.08%
$ -- $ 2.96 million
Jan 4, 2 AM $ 0.0023
-0.06%
$ -- $ 2.91 million
Jan 4, 1 AM $ 0.0023
-0.16%
$ -- $ 2.82 million
Jan 4, 12 AM $ 0.0023
-0.10%
$ -- $ 2.67 million
Jan 3, 11 PM $ 0.0023
+0.14%
$ 1.56 million $ 2.6 million
Jan 3, 10 PM $ 0.0023
+0.07%
$ 1.56 million $ 2.63 million
Jan 3, 9 PM $ 0.0023
-0.16%
$ 1.56 million $ 2.66 million
Jan 3, 8 PM $ 0.0023
+0.19%
$ 1.56 million $ 2.53 million
Jan 3, 7 PM $ 0.0023
+0.21%
$ 1.56 million $ 2.43 million
Jan 3, 6 PM $ 0.00229
-0.03%
$ 1.55 million $ 2.28 million
Jan 3, 5 PM $ 0.00229
-0.22%
$ 1.55 million $ 2.25 million
Jan 3, 4 PM $ 0.0023
-0.07%
$ 1.56 million $ 2.25 million
Jan 3, 3 PM $ 0.0023
+0.37%
$ 1.56 million $ 2.23 million
Jan 3, 2 PM $ 0.00229
-0.14%
$ 1.55 million $ 2.09 million
Jan 3, 1 PM $ 0.0023
-0.03%
$ 1.55 million $ 2.17 million