BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000394
+0.00%
$ 1.7 million $ 104,942
Today, at 9 PM $ 0.000394
-0.31%
$ 1.7 million $ 104,960
Today, at 8 PM $ 0.000396
+0.10%
$ 1.71 million $ 104,402
Today, at 7 PM $ 0.000395
+0.54%
$ 1.7 million $ 103,954
Today, at 6 PM $ 0.000393
+2.54%
$ 1.7 million $ 101,904
Today, at 5 PM $ 0.000383
+0.02%
$ 1.65 million $ 93,292
Today, at 4 PM $ 0.000383
-0.26%
$ 1.65 million $ 91,924
Today, at 3 PM $ 0.000384
+0.17%
$ 1.66 million $ 92,357
Today, at 2 PM $ 0.000384
+0.33%
$ 1.65 million $ 91,787
Today, at 1 PM $ 0.000382
-0.04%
$ 1.65 million $ 91,335
Today, at 12 PM $ 0.000382
+0.14%
$ 1.65 million $ 90,786
Today, at 11 AM $ 0.000382
+0.22%
$ 1.65 million $ 91,149
Today, at 10 AM $ 0.000381
-0.07%
$ 1.64 million $ 91,131
Today, at 9 AM $ 0.000381
+0.15%
$ 1.65 million $ 90,938
Today, at 8 AM $ 0.000381
-0.12%
$ 1.64 million $ 90,808
Today, at 7 AM $ 0.000381
-0.22%
$ 1.64 million $ 89,830
Today, at 6 AM $ 0.000382
+0.23%
$ 1.65 million $ 89,479
Today, at 5 AM $ 0.000381
+0.30%
$ 1.64 million $ 89,226
Today, at 4 AM $ 0.00038
-0.27%
$ 1.64 million $ 89,160
Today, at 3 AM $ 0.000381
-0.62%
$ 1.64 million $ 89,259
Today, at 2 AM $ 0.000383
-0.59%
$ 1.65 million $ 89,696
Today, at 1 AM $ 0.000386
-0.11%
$ 1.66 million $ 88,623
Yesterday, at 12 AM $ 0.000386
+0.08%
$ 1.67 million $ 88,770
Yesterday, at 11 PM $ 0.000386
+0.65%
$ 1.66 million $ 89,358
Yesterday, at 10 PM $ 0.000383
-0.05%
$ 1.65 million $ 88,657
Yesterday, at 9 PM $ 0.000384
-0.33%
$ 1.65 million $ 87,803
Yesterday, at 8 PM $ 0.000385
+0.15%
$ 1.66 million $ 87,896
Yesterday, at 7 PM $ 0.000384
-0.38%
$ 1.66 million $ 87,894
Yesterday, at 6 PM $ 0.000386
+0.09%
$ 1.66 million $ 88,294
Yesterday, at 5 PM $ 0.000385
+0.51%
$ 1.66 million $ 90,971
Yesterday, at 4 PM $ 0.000383
-0.76%
$ 1.65 million $ 91,165
Yesterday, at 3 PM $ 0.000386
+0.63%
$ 1.67 million $ 91,160
Yesterday, at 2 PM $ 0.000384
-0.09%
$ 1.66 million $ 91,666
Yesterday, at 1 PM $ 0.000384
-0.14%
$ 1.66 million $ 91,879
Yesterday, at 12 PM $ 0.000385
+0.08%
$ 1.66 million $ 97,940
Yesterday, at 11 AM $ 0.000385
-0.18%
$ 1.66 million $ 97,762
Yesterday, at 10 AM $ 0.000385
-0.18%
$ 1.66 million $ 97,387
Yesterday, at 9 AM $ 0.000386
-0.03%
$ 1.66 million $ 97,549
Yesterday, at 8 AM $ 0.000386
+0.19%
$ 1.67 million $ 97,180
Yesterday, at 7 AM $ 0.000385
+0.04%
$ 1.66 million $ 97,920
Yesterday, at 6 AM $ 0.000385
-0.28%
$ 1.66 million $ 97,944
Yesterday, at 5 AM $ 0.000386
-0.10%
$ 1.67 million $ 98,404
Yesterday, at 4 AM $ 0.000387
+0.11%
$ 1.67 million $ 98,602
Yesterday, at 3 AM $ 0.000386
+0.05%
$ 1.67 million $ 98,643
Yesterday, at 2 AM $ 0.000386
+0.56%
$ 1.67 million $ 98,299
Yesterday, at 1 AM $ 0.000384
-0.17%
$ 1.66 million $ 95,715
Apr 13, 12 AM $ 0.000385
-0.06%
$ 1.66 million $ 98,410
Apr 12, 11 PM $ 0.000385
-0.22%
$ 1.66 million $ 98,271
Apr 12, 10 PM $ 0.000386
+0.12%
$ 1.66 million $ 98,144
Apr 12, 9 PM $ 0.000385
-0.25%
$ 1.66 million $ 98,015
Download