BitcoinOS Token Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000909
-0.01%
$ 510,486 $ 146,638
9:38 AM $ 0.0000909
+0.00%
$ 510,486 $ 146,638
9:37 AM $ 0.0000909
+0.02%
$ 510,486 $ 146,762
9:36 AM $ 0.0000909
+0.00%
$ 510,486 $ 146,833
9:35 AM $ 0.0000909
+0.00%
$ 510,486 $ 146,993
9:34 AM $ 0.0000909
+0.00%
$ 510,453 $ 146,993
9:33 AM $ 0.0000909
+0.00%
$ 510,453 $ 147,345
9:32 AM $ 0.0000909
+0.00%
$ 510,453 $ 147,345
9:31 AM $ 0.0000909
+0.07%
$ 510,453 $ 148,039
9:30 AM $ 0.0000909
+0.33%
$ 510,453 $ 148,943
9:29 AM $ 0.0000906
+0.00%
$ 508,411 $ 148,937
9:28 AM $ 0.0000906
+0.00%
$ 508,411 $ 149,024
9:27 AM $ 0.0000906
+0.09%
$ 508,411 $ 149,045
9:26 AM $ 0.0000905
-0.40%
$ 508,411 $ 149,367
9:25 AM $ 0.0000908
+0.00%
$ 508,411 $ 149,365
9:24 AM $ 0.0000908
+0.00%
$ 509,956 $ 149,934
9:23 AM $ 0.0000908
+0.00%
$ 509,956 $ 150,124
9:22 AM $ 0.0000908
-0.09%
$ 509,956 $ 150,124
9:21 AM $ 0.0000909
+0.00%
$ 509,956 $ 150,175
9:20 AM $ 0.0000909
+0.00%
$ 509,956 $ 150,175
9:19 AM $ 0.0000909
+0.00%
$ 510,443 $ 150,353
9:18 AM $ 0.0000909
+0.00%
$ 510,443 $ 150,353
9:17 AM $ 0.0000909
+0.03%
$ 510,443 $ 150,560
9:16 AM $ 0.0000909
+0.00%
$ 510,443 $ 150,840
9:15 AM $ 0.0000909
+0.00%
$ 510,443 $ 150,855
9:14 AM $ 0.0000909
+0.00%
$ 510,306 $ 150,855
9:13 AM $ 0.0000909
+0.00%
$ 510,306 $ 151,424
9:12 AM $ 0.0000909
+0.03%
$ 510,306 $ 152,025
9:11 AM $ 0.0000909
+0.00%
$ 510,306 $ 152,484
9:10 AM $ 0.0000909
+0.78%
$ 510,306 $ 152,780
9:09 AM $ 0.0000902
+0.05%
$ 506,218 $ 153,084
9:08 AM $ 0.0000901
+0.01%
$ 506,218 $ 160,126
9:07 AM $ 0.0000901
-0.03%
$ 506,218 $ 160,964
9:06 AM $ 0.0000901
-0.14%
$ 506,218 $ 160,964
9:05 AM $ 0.0000903
+0.01%
$ 506,218 $ 162,839
9:04 AM $ 0.0000903
+0.00%
$ 506,724 $ 164,037
9:03 AM $ 0.0000903
+0.01%
$ 506,724 $ 165,038
9:02 AM $ 0.0000903
+0.02%
$ 506,724 $ 165,566
9:01 AM $ 0.0000902
+0.00%
$ 506,724 $ 165,818
9:00 AM $ 0.0000902
+0.00%
$ 506,724 $ 166,351
8:59 AM $ 0.0000902
+0.00%
$ 506,555 $ 166,459
8:58 AM $ 0.0000902
+0.00%
$ 506,555 $ 166,645
8:57 AM $ 0.0000902
+0.00%
$ 506,555 $ 166,751
8:56 AM $ 0.0000902
-0.01%
$ 506,555 $ 168,223
8:55 AM $ 0.0000902
-0.01%
$ 506,555 $ 169,240
8:54 AM $ 0.0000902
+0.00%
$ 506,645 $ 169,240
8:53 AM $ 0.0000903
-0.01%
$ 506,645 $ 169,344
8:52 AM $ 0.0000903
-0.04%
$ 506,645 $ 170,689
8:51 AM $ 0.0000903
+0.00%
$ 506,645 $ 171,578
8:50 AM $ 0.0000903
+0.01%
$ 506,645 $ 172,419
Download