ShitGPT Historical Data

sGPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0000322
-0.19%
$ 2.22 million $ 2,947
Sep 1, 2023 $ 0.0000323
-0.68%
$ 2.23 million $ 2,954
Aug 26, 2023 $ 0.000031
-0.34%
$ -- $ 2,906
Aug 25, 2023 $ 0.0000311
-0.42%
$ 2.15 million $ 2,915
Aug 21, 2023 $ 0.0000317
-1.69%
$ 2.19 million $ 5,030
Aug 20, 2023 $ 0.0000322
+0.19%
$ 2.22 million $ 9,216
Aug 19, 2023 $ 0.0000302
-0.30%
$ -- $ 5,664
Aug 18, 2023 $ 0.0000303
-3.85%
$ 2.09 million $ 9,600
Aug 17, 2023 $ 0.0000341
-0.79%
$ -- $ 8,248
Aug 16, 2023 $ 0.0000344
-0.99%
$ 2.37 million $ 8,315
Aug 15, 2023 $ 0.0000341
-0.07%
$ -- $ 21,627
Aug 14, 2023 $ 0.0000341
-7.04%
$ 2.35 million $ 21,635
Aug 13, 2023 $ 0.0000367
+3.86%
$ 2.53 million $ 13,278
Aug 12, 2023 $ 0.0000354
+8.30%
$ 2.44 million $ 27,007
Aug 11, 2023 $ 0.0000326
+0.95%
$ 2.25 million $ 6,607
Aug 6, 2023 $ 0.0000329
-0.24%
$ -- $ 17,304
Aug 5, 2023 $ 0.0000331
+2.02%
$ 2.28 million $ 17,415
Aug 4, 2023 $ 0.0000324
-5.38%
$ 2.24 million $ 13,093
Aug 3, 2023 $ 0.000034
+0.60%
$ -- $ 3,922
Aug 2, 2023 $ 0.0000338
-1.72%
$ 2.33 million $ 3,909
Jul 31, 2023 $ 0.0000357
+0.27%
$ -- $ 3,456
Jul 30, 2023 $ 0.0000356
-9.39%
$ 2.45 million $ 14,599
Jul 29, 2023 $ 0.0000394
+4.94%
$ 2.72 million $ 63,094
Jul 28, 2023 $ 0.0000361
-0.73%
$ 2.49 million $ 5,033
Jul 27, 2023 $ 0.0000364
+1.17%
$ 2.51 million $ 8,023
Jul 26, 2023 $ 0.000036
-0.15%
$ -- $ 34,098
Download