ShitGPT Historical Data

sGPT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅685
-0.20%
$ -- $ 5,067
Jun 25, 2024 $ 0.0₅686
+0.74%
$ 473,324 $ 5,074
Mar 24, 2024 $ 0.0₅917
+0.39%
$ -- $ 3,272
Mar 23, 2024 $ 0.0₅916
+0.19%
$ 632,043 $ 3,271
Mar 17, 2024 $ 0.000011
+1.15%
$ -- $ 30,475
Mar 16, 2024 $ 0.0000108
-5.66%
$ 748,481 $ 42,635
Feb 20, 2024 $ 0.000025
-0.81%
$ -- $ 2,519
Feb 19, 2024 $ 0.0000252
+2.05%
$ 1.74 million $ 2,540
Feb 9, 2024 $ 0.0000224
+1.89%
$ -- $ 8,952
Feb 8, 2024 $ 0.000022
-0.19%
$ 1.52 million $ 8,794
Jan 17, 2024 $ 0.0000245
-0.55%
$ 1.69 million $ 8,840
Jan 16, 2024 $ 0.000025
+0.58%
$ 1.73 million $ 9,019
Dec 30, 2023 $ 0.0000233
-0.93%
$ -- $ 5,357
Dec 29, 2023 $ 0.0000235
-2.57%
$ 1.62 million $ 5,406
Dec 28, 2023 $ 0.0000253
+1.58%
$ -- $ 3,487
Dec 27, 2023 $ 0.0000249
+7.18%
$ 1.72 million $ 3,434
Dec 18, 2023 $ 0.0000237
-1.28%
$ -- $ 4,494
Dec 17, 2023 $ 0.000024
-0.77%
$ 1.66 million $ 4,557
Dec 15, 2023 $ 0.0000257
-1.43%
$ -- $ 5,133
Dec 14, 2023 $ 0.000026
+1.45%
$ 1.8 million $ 5,209
Dec 11, 2023 $ 0.0000259
-4.82%
$ -- $ 5,181
Dec 10, 2023 $ 0.0000272
-3.01%
$ 1.88 million $ 11,789
Dec 4, 2023 $ 0.000028
+3.23%
$ -- $ 2,413
Dec 3, 2023 $ 0.0000271
+1.34%
$ 1.87 million $ 2,337
Nov 28, 2023 $ 0.0000255
+0.62%
$ -- $ 2,748
Nov 27, 2023 $ 0.0000254
+0.91%
$ 1.75 million $ 2,729
Nov 12, 2023 $ 0.0000268
+0.07%
$ -- $ 2,143
Nov 11, 2023 $ 0.0000267
-0.44%
$ 1.84 million $ 2,135
Oct 30, 2023 $ 0.0000242
+0.88%
$ 1.67 million $ 2,374
Oct 29, 2023 $ 0.000024
-2.03%
$ 1.66 million $ 6,967
Oct 28, 2023 $ 0.0000253
+0.09%
$ 1.75 million $ 2,138
Oct 27, 2023 $ 0.0000253
+0.07%
$ 1.74 million $ 2,137
Oct 26, 2023 $ 0.000026
+1.12%
$ -- $ 4,169
Oct 25, 2023 $ 0.0000258
-0.59%
$ 1.78 million $ 4,120
Oct 24, 2023 $ 0.0000259
-3.95%
$ 1.79 million $ 7,890
Oct 19, 2023 $ 0.0000233
-0.99%
$ -- $ 2,794
Oct 18, 2023 $ 0.0000235
+1.01%
$ 1.62 million $ 2,822
Oct 17, 2023 $ 0.0000233
+0.13%
$ 1.61 million $ 2,793
Oct 13, 2023 $ 0.0000244
+0.20%
$ -- $ 8,590
Oct 12, 2023 $ 0.0000243
-1.16%
$ 1.68 million $ 8,572
Oct 2, 2023 $ 0.0000303
-0.18%
$ -- $ 2,534
Oct 1, 2023 $ 0.0000304
+3.15%
$ 2.1 million $ 2,538
Sep 16, 2023 $ 0.0000312
-0.55%
$ 2.15 million $ 3,116
Sep 15, 2023 $ 0.0000318
+1.07%
$ 2.19 million $ 3,177
Sep 13, 2023 $ 0.0000306
+0.40%
$ 2.11 million $ 3,199
Sep 12, 2023 $ 0.0000305
+1.91%
$ 2.1 million $ 5,462
Sep 11, 2023 $ 0.0000299
-4.88%
$ 2.06 million $ 6,111
Sep 10, 2023 $ 0.0000314
-0.39%
$ 2.17 million $ 3,254
Sep 7, 2023 $ 0.000032
+0.30%
$ -- $ 4,134
Sep 6, 2023 $ 0.000032
+0.15%
$ 2.2 million $ 4,122
Download