Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShitGPT Historical Data

sGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.0₅685
-0.20%
$-- $5,067
Jun 25, 2024 $0.0₅686
+0.74%
$473,324 $5,074
Mar 24, 2024 $0.0₅917
+0.39%
$-- $3,272
Mar 23, 2024 $0.0₅916
+0.19%
$632,043 $3,271
Mar 17, 2024 $0.000011
+1.15%
$-- $30,475
Mar 16, 2024 $0.0000108
-5.66%
$748,481 $42,635
Feb 20, 2024 $0.000025
-0.81%
$-- $2,519
Feb 19, 2024 $0.0000252
+2.05%
$1.74 million $2,540
Feb 9, 2024 $0.0000224
+1.89%
$-- $8,952
Feb 8, 2024 $0.000022
-0.19%
$1.52 million $8,794
Jan 17, 2024 $0.0000245
-0.55%
$1.69 million $8,840
Jan 16, 2024 $0.000025
+0.58%
$1.73 million $9,019
Dec 30, 2023 $0.0000233
-0.93%
$-- $5,357
Dec 29, 2023 $0.0000235
-2.57%
$1.62 million $5,406
Dec 28, 2023 $0.0000253
+1.58%
$-- $3,487
Dec 27, 2023 $0.0000249
+7.18%
$1.72 million $3,434
Dec 18, 2023 $0.0000237
-1.28%
$-- $4,494
Dec 17, 2023 $0.000024
-0.77%
$1.66 million $4,557
Dec 15, 2023 $0.0000257
-1.43%
$-- $5,133
Dec 14, 2023 $0.000026
+1.45%
$1.8 million $5,209
Dec 11, 2023 $0.0000259
-4.82%
$-- $5,181
Dec 10, 2023 $0.0000272
-3.01%
$1.88 million $11,789
Dec 4, 2023 $0.000028
+3.23%
$-- $2,413
Dec 3, 2023 $0.0000271
+1.34%
$1.87 million $2,337
Nov 28, 2023 $0.0000255
+0.62%
$-- $2,748
Nov 27, 2023 $0.0000254
+0.91%
$1.75 million $2,729
Nov 12, 2023 $0.0000268
+0.07%
$-- $2,143
Nov 11, 2023 $0.0000267
-0.44%
$1.84 million $2,135
Oct 30, 2023 $0.0000242
+0.88%
$1.67 million $2,374
Oct 29, 2023 $0.000024
-2.03%
$1.66 million $6,967
Oct 28, 2023 $0.0000253
+0.09%
$1.75 million $2,138
Oct 27, 2023 $0.0000253
+0.07%
$1.74 million $2,137
Oct 26, 2023 $0.000026
+1.12%
$-- $4,169
Oct 25, 2023 $0.0000258
-0.59%
$1.78 million $4,120
Oct 24, 2023 $0.0000259
-3.95%
$1.79 million $7,890
Oct 19, 2023 $0.0000233
-0.99%
$-- $2,794
Oct 18, 2023 $0.0000235
+1.01%
$1.62 million $2,822
Oct 17, 2023 $0.0000233
+0.13%
$1.61 million $2,793
Oct 13, 2023 $0.0000244
+0.20%
$-- $8,590
Oct 12, 2023 $0.0000243
-1.16%
$1.68 million $8,572
Oct 2, 2023 $0.0000303
-0.18%
$-- $2,534
Oct 1, 2023 $0.0000304
+3.15%
$2.1 million $2,538
Sep 16, 2023 $0.0000312
-0.55%
$2.15 million $3,116
Sep 15, 2023 $0.0000318
+1.07%
$2.19 million $3,177
Sep 13, 2023 $0.0000306
+0.40%
$2.11 million $3,199
Sep 12, 2023 $0.0000305
+1.91%
$2.1 million $5,462
Sep 11, 2023 $0.0000299
-4.88%
$2.06 million $6,111
Sep 10, 2023 $0.0000314
-0.39%
$2.17 million $3,254
Sep 7, 2023 $0.000032
+0.30%
$-- $4,134
Sep 6, 2023 $0.000032
+0.15%
$2.2 million $4,122
Download