PHRYGES Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₈59
-1.61%
$ -- $ 5,823
Sep 21, 2024 $ 0.0₈6
+1.07%
$ 23,623 $ 5,893
Aug 2, 2024 $ 0.0₇112
-6.14%
$ 44,120 $ 7,048
Aug 1, 2024 $ 0.0₇119
+47.31%
$ 47,017 $ 11,793
Jul 29, 2024 $ 0.0₇159
+1.91%
$ -- $ 2,113
Jul 28, 2024 $ 0.0₇156
-34.39%
$ 61,289 $ 1,028
Jul 27, 2024 $ 0.0₇238
-44.51%
$ 93,555 $ 12,394
Jul 26, 2024 $ 0.0₇74
-1.94%
$ 291,538 $ 156,947
Jul 25, 2024 $ 0.0₇755
+18.71%
$ 297,067 $ 47,209
Jul 24, 2024 $ 0.0₇636
-12.00%
$ 250,188 $ 46,615
Jul 23, 2024 $ 0.0₇723
-32.57%
$ 284,369 $ 78,407
Jul 22, 2024 $ 0.0₆107
-23.74%
$ 421,848 $ 127,845
Jul 21, 2024 $ 0.0₆14
+30.85%
$ 552,458 $ 123,131
Jul 20, 2024 $ 0.0₆107
+62.16%
$ 422,383 $ 118,171
Jul 19, 2024 $ 0.0₇662
+41.85%
$ 260,482 $ 22,977
Jul 18, 2024 $ 0.0₇467
-24.62%
$ 183,744 $ 11,762
Jul 17, 2024 $ 0.0₇62
+0.01%
$ 243,898 $ 13,660
Jul 16, 2024 $ 0.0₇62
-7.43%
$ 244,037 $ 23,148
Jul 15, 2024 $ 0.0₇669
-22.91%
$ 263,394 $ 20,071
Jul 14, 2024 $ 0.0₇87
+3.86%
$ 342,303 $ 13,567
Jul 13, 2024 $ 0.0₇837
+12.35%
$ 329,535 $ 14,801
Jul 12, 2024 $ 0.0₇745
-26.97%
$ 293,129 $ 31,165
Jul 11, 2024 $ 0.0₆102
-22.48%
$ 401,248 $ 54,064
Jul 10, 2024 $ 0.0₆132
-28.78%
$ 524,847 $ 418,222
Jul 9, 2024 $ 0.0₆198
+48.24%
$ 790,592 $ 213,322
Jul 8, 2024 $ 0.0₆134
-34.45%
$ 533,223 $ 87,618
Jul 7, 2024 $ 0.0₆204
-6.64%
$ 812,729 $ 87,392
Jul 6, 2024 $ 0.0₆218
+38.99%
$ 869,845 $ 388,224
Jul 5, 2024 $ 0.0₆157
+30.66%
$ 626,083 $ 382,664
Jul 4, 2024 $ 0.0₆12
-23.71%
$ 480,101 $ 305,907
Jul 3, 2024 $ 0.0₆158
+13.03%
$ 663,746 $ 911,041
Jul 2, 2024 $ 0.0₆14
-10.23%
$ 587,318 $ 75,121
Jul 1, 2024 $ 0.0₆155
+6.79%
$ 653,931 $ 18,404
Jun 30, 2024 $ 0.0₆145
-9.40%
$ 612,059 $ 20,056
Jun 29, 2024 $ 0.0₆161
+23.92%
$ 675,492 $ 139,194
Jun 28, 2024 $ 0.0₆13
-14.38%
$ 545,200 $ 50,879
Jun 27, 2024 $ 0.0₆151
-8.17%
$ 636,684 $ 24,292
Jun 26, 2024 $ 0.0₆165
-0.59%
$ 693,077 $ 36,589
Jun 25, 2024 $ 0.0₆166
-4.74%
$ 697,115 $ 24,663
Jun 24, 2024 $ 0.0₆174
+0.41%
$ 732,106 $ 8,218
Jun 23, 2024 $ 0.0₆173
-9.99%
$ 729,185 $ 13,974
Jun 22, 2024 $ 0.0₆193
-18.04%
$ 810,094 $ 125,468
Jun 21, 2024 $ 0.0₆235
-2.23%
$ 988,602 $ 12,290
Jun 20, 2024 $ 0.0₆24
-17.73%
$ 1.01 million $ 38,056
Jun 19, 2024 $ 0.0₆292
+26.59%
$ 1.23 million $ 86,247
Jun 18, 2024 $ 0.0₆23
-32.78%
$ 969,604 $ 56,480
Jun 17, 2024 $ 0.0₆343
-16.10%
$ 1.44 million $ 69,369
Jun 16, 2024 $ 0.0₆408
-4.23%
$ 1.72 million $ 77,068
Jun 15, 2024 $ 0.0₆426
+5.91%
$ 1.79 million $ 235,335
Jun 14, 2024 $ 0.0₆402
-16.45%
$ 1.69 million $ 157,839
Download