LondonCoin Historical Data

LDXG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0002
+0.00%
$ 1 million $ 1,050
Dec 1, 1 AM $ 0.0002
+0.00%
$ 1 million $ 1,050
Dec 1, 12 AM $ 0.0002
+0.00%
$ 1 million $ 1,050
Nov 30, 11 PM $ 0.0002
+0.00%
$ 1 million $ 1,050
Nov 30, 10 PM $ 0.0002
+0.00%
$ 1 million $ 1,050
Nov 30, 9 PM $ 0.0002
+0.00%
$ 1 million $ 1,050
Nov 30, 8 PM $ 0.0002
+0.00%
$ 1 million $ 1,050
Nov 30, 2 PM $ 0.0006
+0.00%
$ -- $ 2,141
Nov 30, 1 PM $ 0.0006
+0.00%
$ 3 million $ 2,141
Nov 30, 12 PM $ 0.0006
+0.00%
$ 3 million $ 2,151
Nov 30, 6 AM $ 0.0003
+0.00%
$ 1.5 million $ 946
Nov 30, 5 AM $ 0.0003
+0.00%
$ 1.5 million $ 292
Nov 30, 4 AM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 30, 3 AM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 30, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 30, 1 AM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 30, 12 AM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 11 PM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 8 PM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 7 PM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 6 PM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 5 PM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 4 PM $ 0.0003
+0.00%
$ 1.5 million $ 178
Nov 29, 3 PM $ 0.0003
+0.00%
$ 1.5 million $ 184
Nov 29, 2 PM $ 0.0003
+0.00%
$ 1.5 million $ 184
Nov 29, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 216
Nov 29, 10 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 9 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 8 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 7 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 6 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 5 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 4 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 3 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 2 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 1 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 29, 12 AM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 28, 11 PM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 28, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 262
Nov 28, 3 PM $ 0.0004
+0.00%
$ 2 million $ 343
Nov 28, 2 PM $ 0.0004
+0.00%
$ 2 million $ 343
Nov 28, 1 PM $ 0.0004
+0.00%
$ 2 million $ 299
Nov 28, 12 PM $ 0.0004
+0.00%
$ 2 million $ 299
Nov 28, 11 AM $ 0.0004
+0.00%
$ 2 million $ 299
Nov 28, 10 AM $ 0.0004
+0.00%
$ 2 million $ 231
Nov 28, 9 AM $ 0.0004
+0.00%
$ 2 million $ 451
Nov 28, 8 AM $ 0.0004
+0.00%
$ 2 million $ 451
Nov 28, 7 AM $ 0.0004
+0.00%
$ 2 million $ 451