LondonCoin Historical Data

LDXG
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0001
+0.00%
$ -- $ 29
Mar 1, 2026 $ 0.0001
+0.00%
$ 500,000 $ 7,460
Feb 28, 2026 $ 0.0001
+0.00%
$ 500,000 $ 1,174
Feb 27, 2026 $ 0.0001
+0.00%
$ 500,000 $ 2,730
Feb 26, 2026 $ 0.0001
-50.00%
$ 500,000 $ 358
Feb 25, 2026 $ 0.0002
+100.00%
$ 1 million $ 2,589
Feb 24, 2026 $ 0.0001
+0.00%
$ 500,000 $ 1,627
Feb 23, 2026 $ 0.0001
-50.00%
$ 500,000 $ 1,459
Feb 22, 2026 $ 0.0002
+100.00%
$ 1 million $ 6,520
Feb 21, 2026 $ 0.0001
+0.00%
$ 500,000 $ 0.1
Feb 20, 2026 $ 0.0001
-50.00%
$ 500,000 $ 1,898
Feb 19, 2026 $ 0.0002
+0.00%
$ 1 million $ 4,572
Feb 18, 2026 $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 17, 2026 $ 0.0002
+100.00%
$ 1 million $ 1,772
Feb 16, 2026 $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 15, 2026 $ 0.0001
+0.00%
$ -- $ 36
Feb 14, 2026 $ 0.0001
+0.00%
$ 500,000 $ 114
Feb 13, 2026 $ 0.0001
+0.00%
$ 500,000 $ 117
Feb 12, 2026 $ 0.0001
+0.00%
$ 500,000 $ 1,354
Feb 11, 2026 $ 0.0001
-50.00%
$ 500,000 $ 607
Feb 10, 2026 $ 0.0002
+100.00%
$ 1 million $ 3,056
Feb 9, 2026 $ 0.0001
-50.00%
$ 500,000 $ 1,067
Feb 8, 2026 $ 0.0002
+0.00%
$ 1 million $ 6,055
Feb 7, 2026 $ 0.0002
+100.00%
$ 1 million $ 1,657
Feb 6, 2026 $ 0.0001
+0.00%
$ 500,000 $ 123
Feb 5, 2026 $ 0.0001
+0.00%
$ 500,000 $ 14
Jan 31, 2026 $ 0.0001
+0.00%
$ 500,000 $ 5
Jan 30, 2026 $ 0.0001
+0.00%
$ 500,000 $ 5
Jan 26, 2026 $ 0.0001
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.0001
+0.00%
$ 500,000 $ 12
Jan 24, 2026 $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 23, 2026 $ 0.0001
+0.00%
$ 500,000 $ 10
Jan 22, 2026 $ 0.0001
-50.00%
$ 500,000 $ 136
Jan 20, 2026 $ 0.0001
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.0001
+0.00%
$ 500,000 $ 135
Jan 18, 2026 $ 0.0001
+0.00%
$ 500,000 $ 550
Jan 17, 2026 $ 0.0001
-50.00%
$ 500,000 $ 234
Jan 16, 2026 $ 0.0002
+100.00%
$ 1 million $ 422
Jan 15, 2026 $ 0.0001
+0.00%
$ 500,000 $ 429
Jan 14, 2026 $ 0.0001
+0.00%
$ 500,000 $ 224
Jan 13, 2026 $ 0.0001
+0.00%
$ 500,000 $ 80
Jan 12, 2026 $ 0.0001
-50.00%
$ 500,000 $ 945
Jan 11, 2026 $ 0.0002
+100.00%
$ 1 million $ 2,352
Jan 10, 2026 $ 0.0001
+0.00%
$ 500,000 $ 965
Jan 9, 2026 $ 0.0001
-50.00%
$ 500,000 $ 297
Jan 8, 2026 $ 0.0002
+100.00%
$ 1 million $ 4,549
Jan 7, 2026 $ 0.0001
-50.00%
$ 500,000 $ 612
Jan 6, 2026 $ 0.0002
+0.00%
$ 1 million $ 9,457
Jan 5, 2026 $ 0.0002
+0.00%
$ 1 million $ 6,012
Jan 4, 2026 $ 0.0002
+0.00%
$ 1 million $ 1,370
Download