LondonCoin Historical Data

LDXG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0005
+0.00%
$ 2.5 million $ 303
Nov 25, 10 PM $ 0.0005
+0.00%
$ 2.5 million $ 303
Nov 25, 9 PM $ 0.0005
+0.00%
$ 2.5 million $ 303
Nov 25, 8 PM $ 0.0005
+0.00%
$ 2.5 million $ 303
Nov 25, 7 PM $ 0.0005
+0.00%
$ 2.5 million $ 303
Nov 25, 6 PM $ 0.0005
+0.00%
$ 2.5 million $ 303
Nov 25, 5 PM $ 0.0005
+0.00%
$ 2.5 million $ 303
Nov 25, 4 PM $ 0.0005
+0.00%
$ 2.5 million $ 303
Nov 25, 10 AM $ 0.0006
+0.00%
$ 3 million $ 173
Nov 25, 9 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 8 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 7 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 6 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 5 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 4 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 3 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 2 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 1 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 25, 12 AM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 11 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 10 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 9 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 8 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 7 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 6 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 5 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 4 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 3 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 2 PM $ 0.0006
+0.00%
$ 3 million $ 745
Nov 24, 8 AM $ 0.0005
+0.00%
$ 2.5 million $ 473
Nov 24, 7 AM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 24, 6 AM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 24, 5 AM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 24, 4 AM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 24, 3 AM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 24, 2 AM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 24, 1 AM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 24, 12 AM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 23, 11 PM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 23, 10 PM $ 0.0005
+0.00%
$ 2.5 million $ 556
Nov 23, 9 PM $ 0.0005
+0.00%
$ 2.5 million $ 566
Nov 23, 8 PM $ 0.0005
+0.00%
$ 2.5 million $ 566
Nov 23, 7 PM $ 0.0005
+0.00%
$ 2.5 million $ 590
Nov 23, 6 PM $ 0.0005
+0.00%
$ 2.5 million $ 590
Nov 23, 5 PM $ 0.0005
+0.00%
$ 2.5 million $ 607
Nov 23, 4 PM $ 0.0005
+0.00%
$ 2.5 million $ 607
Nov 23, 3 PM $ 0.0005
+0.00%
$ 2.5 million $ 641
Nov 23, 2 PM $ 0.0005
+0.00%
$ 2.5 million $ 664
Nov 23, 8 AM $ 0.0004
+0.00%
$ 2 million $ 109
Nov 23, 7 AM $ 0.0004
+0.00%
$ 2 million $ 109