LondonCoin Historical Data

LDXG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0004
+0.00%
$ 2 million $ 109
Nov 23, 5 AM $ 0.0004
+0.00%
$ 2 million $ 109
Nov 23, 4 AM $ 0.0004
+0.00%
$ 2 million $ 109
Nov 22, 10 PM $ 0.0003
+0.00%
$ 1.5 million $ 76
Nov 22, 9 PM $ 0.0003
+0.00%
$ 1.5 million $ 76
Nov 22, 3 PM $ 0.0007
+0.00%
$ 3.5 million $ 89
Nov 22, 9 AM $ 0.0006
+0.00%
$ 3 million $ 122
Nov 22, 8 AM $ 0.0006
+0.00%
$ 3 million $ 122
Nov 22, 7 AM $ 0.0006
+0.00%
$ 3 million $ 122
Nov 22, 6 AM $ 0.0006
+0.00%
$ 3 million $ 122
Nov 22, 5 AM $ 0.0006
+0.00%
$ 3 million $ 122
Nov 22, 4 AM $ 0.0006
+0.00%
$ 3 million $ 141
Nov 22, 3 AM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 22, 2 AM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 22, 1 AM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 22, 12 AM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 11 PM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 10 PM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 9 PM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 8 PM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 7 PM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 6 PM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 5 PM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 4 PM $ 0.0006
+0.00%
$ 3 million $ 155
Nov 21, 10 AM $ 0.0012
+0.00%
$ 6 million $ 849
Nov 21, 4 AM $ 0.001
+0.00%
$ 5 million $ 595
Nov 21, 3 AM $ 0.001
+0.00%
$ 5 million $ 595
Nov 21, 2 AM $ 0.001
+0.00%
$ 5 million $ 595
Nov 21, 1 AM $ 0.001
+0.00%
$ 5 million $ 595
Nov 21, 12 AM $ 0.001
+0.00%
$ 5 million $ 595
Nov 20, 11 PM $ 0.001
+0.00%
$ 5 million $ 595
Nov 20, 10 PM $ 0.001
+0.00%
$ 5 million $ 595
Nov 20, 4 PM $ 0.0032
+0.00%
$ 16 million $ 1,080
Nov 20, 10 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 9 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 8 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 7 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 6 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 5 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 4 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 3 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 2 AM $ 0.0012
+0.00%
$ 6 million $ 430
Nov 20, 1 AM $ 0.0012
+0.00%
$ 6 million $ 498
Nov 20, 12 AM $ 0.0012
+0.00%
$ 6 million $ 498
Nov 19, 11 PM $ 0.0012
+0.00%
$ 6 million $ 498
Nov 19, 10 PM $ 0.0012
+0.00%
$ 6 million $ 498
Nov 19, 9 PM $ 0.0012
+0.00%
$ 6 million $ 498
Nov 19, 8 PM $ 0.0012
+0.00%
$ 6 million $ 498
Nov 19, 7 PM $ 0.0012
+0.00%
$ 6 million $ 498
Nov 19, 6 PM $ 0.0012
+0.00%
$ 6 million $ 498