LondonCoin Historical Data

LDXG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 10, 4 AM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 10, 3 AM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 10, 2 AM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 10, 1 AM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 10, 12 AM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 11 PM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 10 PM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 9 PM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 8 PM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 7 PM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 6 PM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 5 PM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 4 PM $ 0.0012
+0.00%
$ 6 million $ 1,206
Nov 9, 10 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 9 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 8 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 7 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 6 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 5 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 4 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 3 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 2 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 1 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 9, 12 AM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 8, 11 PM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 8, 10 PM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 8, 9 PM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 8, 8 PM $ 0.0021
+0.00%
$ 10.5 million $ 2,190
Nov 8, 2 PM $ 0.0013
+0.00%
$ 6.5 million $ 831
Nov 8, 1 PM $ 0.0013
+0.00%
$ 6.5 million $ 831
Nov 8, 12 PM $ 0.0013
+0.00%
$ 6.5 million $ 831
Nov 8, 11 AM $ 0.0013
+0.00%
$ 6.5 million $ 1,461
Nov 8, 10 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 9 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 8 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 7 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 6 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 5 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 4 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 3 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 2 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 8, 1 AM $ 0.0013
+0.00%
$ 6.5 million $ 636
Nov 7, 7 PM $ 0.0025
+0.00%
$ 12.5 million $ 1,211
Nov 7, 6 PM $ 0.0025
+0.00%
$ 12.5 million $ 1,211
Nov 7, 5 PM $ 0.0025
+0.00%
$ 12.5 million $ 1,211
Nov 7, 11 AM $ 0.0018
+0.00%
$ 9 million $ 1,447
Nov 7, 10 AM $ 0.0018
+0.00%
$ 9 million $ 1,447
Nov 7, 9 AM $ 0.0018
+0.00%
$ 9 million $ 1,447
Nov 7, 8 AM $ 0.0018
+0.00%
$ 9 million $ 1,447