LondonCoin Historical Data

LDXG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0025
+0.00%
$ 12.5 million $ 9,554
Nov 2, 12 PM $ 0.0035
+0.00%
$ 17.5 million $ 11,501
Nov 2, 11 AM $ 0.0035
+0.00%
$ 17.5 million $ 11,578
Nov 2, 10 AM $ 0.0035
+0.00%
$ 17.5 million $ 17,743
Nov 2, 5 AM $ 0.0036
+0.00%
$ 18 million $ 6,512
Nov 2, 4 AM $ 0.0036
+0.00%
$ 18 million $ 6,512
Nov 2, 3 AM $ 0.0036
+0.00%
$ 18 million $ 6,535
Nov 2, 2 AM $ 0.0036
+0.00%
$ 18 million $ 6,535
Nov 2, 1 AM $ 0.0036
+0.00%
$ 18 million $ 6,535
Nov 2, 12 AM $ 0.0036
+0.00%
$ 18 million $ 6,535
Nov 1, 11 PM $ 0.0036
+0.00%
$ 18 million $ 6,535
Nov 1, 5 PM $ 0.0028
+0.00%
$ 14 million $ 5,077
Nov 1, 4 PM $ 0.0028
+0.00%
$ 14 million $ 5,077
Nov 1, 3 PM $ 0.0028
+0.00%
$ 14 million $ 5,077
Nov 1, 2 PM $ 0.0028
+0.00%
$ 14 million $ 5,864
Nov 1, 11 AM $ 0.0029
+0.00%
$ 14.5 million $ 945
Nov 1, 10 AM $ 0.0029
+0.00%
$ 14.5 million $ 958
Nov 1, 4 AM $ 0.0024
+0.00%
$ 12 million $ 1,218
Nov 1, 3 AM $ 0.0024
+0.00%
$ 12 million $ 1,218
Nov 1, 2 AM $ 0.0024
+0.00%
$ 12 million $ 1,218
Nov 1, 1 AM $ 0.0024
+0.00%
$ 12 million $ 1,218
Nov 1, 12 AM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 11 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 10 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 9 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 8 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 7 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 6 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 5 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 4 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 3 PM $ 0.0024
+0.00%
$ 12 million $ 1,218
Oct 31, 10 AM $ 0.0021
+0.00%
$ 10.5 million $ 1,436
Oct 31, 9 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 8 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 7 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 6 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 5 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 4 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 3 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 2 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 1 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 31, 12 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 30, 11 PM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 30, 10 PM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 30, 9 PM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 30, 8 PM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 30, 7 PM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 30, 6 PM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 30, 5 PM $ 0.0021
+0.00%
$ 10.5 million $ 3,268
Oct 30, 4 PM $ 0.0021
+0.00%
$ 10.5 million $ 3,268