LondonCoin Historical Data

LDXG Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0033
+0.00%
$ 16.5 million $ 4,150
Oct 28, 6 PM $ 0.0033
+0.00%
$ 16.5 million $ 4,150
Oct 28, 5 PM $ 0.0033
+0.00%
$ 16.5 million $ 4,150
Oct 28, 4 PM $ 0.0033
+0.00%
$ 16.5 million $ 4,150
Oct 28, 3 PM $ 0.0033
+0.00%
$ 16.5 million $ 4,150
Oct 28, 2 PM $ 0.0033
+0.00%
$ 16.5 million $ 4,150
Oct 28, 1 PM $ 0.0033
+0.00%
$ 16.5 million $ 4,573
Oct 28, 12 PM $ 0.0033
+0.00%
$ 16.5 million $ 11,741
Oct 28, 11 AM $ 0.0033
+0.00%
$ 16.5 million $ 11,741
Oct 28, 10 AM $ 0.0033
+0.00%
$ 16.5 million $ 12,975
Oct 28, 9 AM $ 0.0033
+0.00%
$ 16.5 million $ 12,975
Oct 28, 3 AM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 28, 2 AM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 28, 1 AM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 28, 12 AM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 27, 11 PM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 27, 10 PM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 27, 9 PM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 27, 8 PM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 27, 7 PM $ 0.0023
+0.00%
$ 11.5 million $ 8,104
Oct 27, 1 PM $ 0.002
+0.00%
$ 10 million $ 6,790
Oct 27, 12 PM $ 0.002
+0.00%
$ 10 million $ 2,451
Oct 27, 11 AM $ 0.002
+0.00%
$ 10 million $ 2,458
Oct 27, 9 AM $ 0.0021
+0.00%
$ 10.5 million $ 4,768
Oct 27, 8 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,190
Oct 27, 7 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,514
Oct 27, 6 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,514
Oct 27, 5 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,514
Oct 27, 4 AM $ 0.0021
+0.00%
$ 10.5 million $ 3,514
Oct 27, 3 AM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 27, 2 AM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 27, 1 AM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 27, 12 AM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 11 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 10 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 9 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 8 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 7 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 6 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 5 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 4 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 3 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 2 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 1 PM $ 0.0021
+0.00%
$ 10.5 million $ 4,927
Oct 26, 11 AM $ 0.0021
+0.00%
$ 10.5 million $ 4,914
Oct 26, 10 AM $ 0.0021
+0.00%
$ 10.5 million $ 4,914
Oct 26, 4 AM $ 0.0032
+0.00%
$ 16 million $ 2,754
Oct 26, 3 AM $ 0.0032
+0.00%
$ 16 million $ 2,754
Oct 26, 2 AM $ 0.0032
+0.00%
$ 16 million $ 2,754
Oct 26, 1 AM $ 0.0032
+0.00%
$ 16 million $ 2,754