LondonCoin Historical Data

LDXG Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0029
+0.00%
$ 14.5 million $ 2,318
Oct 23, 10 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,111
Oct 23, 9 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,111
Oct 23, 8 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,111
Oct 23, 7 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,111
Oct 23, 6 AM $ 0.0029
+0.00%
$ 14.5 million $ 2,111
Oct 23, 5 AM $ 0.003
+0.00%
$ 15 million $ 2,111
Oct 23, 4 AM $ 0.003
+0.00%
$ 15 million $ 2,149
Oct 23, 3 AM $ 0.003
+0.00%
$ 15 million $ 2,149
Oct 23, 2 AM $ 0.003
+0.00%
$ 15 million $ 2,149
Oct 23, 1 AM $ 0.003
+0.00%
$ 15 million $ 2,149
Oct 23, 12 AM $ 0.003
+0.00%
$ 15 million $ 2,149
Oct 22, 11 PM $ 0.003
+0.00%
$ 15 million $ 2,149
Oct 22, 10 PM $ 0.003
+0.00%
$ 15 million $ 2,149
Oct 22, 9 PM $ 0.003
+0.00%
$ 15 million $ 2,199
Oct 22, 8 PM $ 0.003
+0.00%
$ 15 million $ 2,199
Oct 22, 7 PM $ 0.003
+0.00%
$ 15 million $ 2,199
Oct 22, 6 PM $ 0.003
+0.00%
$ 15 million $ 2,199
Oct 22, 5 PM $ 0.003
+0.00%
$ 15 million $ 2,199
Oct 22, 4 PM $ 0.003
+0.00%
$ 15 million $ 2,199
Oct 22, 10 AM $ 0.004
+0.00%
$ 20 million $ 1,652
Oct 22, 9 AM $ 0.004
+0.00%
$ 20 million $ 1,652
Oct 22, 8 AM $ 0.004
+0.00%
$ 20 million $ 1,652
Oct 22, 7 AM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 22, 6 AM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 22, 5 AM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 22, 4 AM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 22, 3 AM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 22, 2 AM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 22, 1 AM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 22, 12 AM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 21, 11 PM $ 0.004
+0.00%
$ 20 million $ 1,745
Oct 21, 10 PM $ 0.004
-2.44%
$ 20 million $ 1,745
Oct 21, 9 PM $ 0.0041
+0.00%
$ 20.5 million $ 1,721
Oct 21, 8 PM $ 0.0041
+0.00%
$ 20.5 million $ 1,721
Oct 21, 7 PM $ 0.0041
+0.00%
$ 20.5 million $ 1,721
Oct 21, 6 PM $ 0.0041
+0.00%
$ 20.5 million $ 1,721
Oct 21, 5 PM $ 0.0041
+0.00%
$ 20.5 million $ 1,721
Oct 21, 4 PM $ 0.0041
+0.00%
$ 20.5 million $ 1,721
Oct 21, 3 PM $ 0.0041
+0.00%
$ 20.5 million $ 1,721
Oct 21, 2 PM $ 0.0041
+0.00%
$ 20.5 million $ 4,190
Oct 21, 1 PM $ 0.0041
+0.00%
$ 20.5 million $ 4,190
Oct 21, 12 PM $ 0.0041
+0.00%
$ 20.5 million $ 4,190
Oct 21, 8 AM $ 0.004
+0.00%
$ 20 million $ 2,886
Oct 21, 7 AM $ 0.004
+0.00%
$ 20 million $ 2,886
Oct 21, 6 AM $ 0.004
+0.00%
$ 20 million $ 3,565
Oct 21, 5 AM $ 0.004
+0.00%
$ 20 million $ 3,565
Oct 21, 4 AM $ 0.004
+0.00%
$ 20 million $ 3,565
Oct 21, 3 AM $ 0.004
+0.00%
$ 20 million $ 3,565
Oct 21, 2 AM $ 0.004
+0.00%
$ 20 million $ 3,565