LondonCoin Historical Data

LDXG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0002
+0.00%
$ 1 million $ 4,572
Feb 20, 12 AM $ 0.0002
+0.00%
$ 1 million $ 4,572
Feb 19, 11 PM $ 0.0002
+0.00%
$ 1 million $ 4,572
Feb 19, 10 PM $ 0.0002
+0.00%
$ 1 million $ 4,572
Feb 19, 9 PM $ 0.0002
+0.00%
$ 1 million $ 4,572
Feb 19, 8 PM $ 0.0002
+0.00%
$ 1 million $ 4,572
Feb 19, 1 PM $ 0.0001
+0.00%
$ 500,000 $ 430
Feb 19, 12 PM $ 0.0001
+0.00%
$ 500,000 $ 39
Feb 19, 11 AM $ 0.0001
+0.00%
$ 500,000 $ 39
Feb 19, 10 AM $ 0.0001
+0.00%
$ 500,000 $ 28
Feb 19, 9 AM $ 0.0001
+0.00%
$ 500,000 $ 28
Feb 19, 8 AM $ 0.0001
+0.00%
$ 500,000 $ 28
Feb 19, 2 AM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 19, 1 AM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 19, 12 AM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 11 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 10 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 9 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 8 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 7 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 6 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 5 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 4 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 3 PM $ 0.0002
+0.00%
$ 1 million $ 4,566
Feb 18, 2 PM $ 0.0002
+0.00%
$ 1 million $ 4,571
Feb 18, 1 PM $ 0.0002
+0.00%
$ 1 million $ 4,571
Feb 18, 12 PM $ 0.0002
+0.00%
$ 1 million $ 4,571
Feb 18, 11 AM $ 0.0002
+0.00%
$ 1 million $ 4,571
Feb 18, 10 AM $ 0.0002
+0.00%
$ 1 million $ 4,571
Feb 18, 9 AM $ 0.0002
+0.00%
$ 1 million $ 4,571
Feb 18, 8 AM $ 0.0002
+0.00%
$ 1 million $ 4,793
Feb 18, 3 AM $ 0.0002
+0.00%
$ 1 million $ 1,772
Feb 18, 2 AM $ 0.0002
+0.00%
$ 1 million $ 1,772
Feb 18, 1 AM $ 0.0002
+0.00%
$ 1 million $ 1,772
Feb 18, 12 AM $ 0.0002
+0.00%
$ 1 million $ 1,772
Feb 17, 11 PM $ 0.0002
+0.00%
$ 1 million $ 1,772
Feb 17, 10 PM $ 0.0002
+0.00%
$ 1 million $ 1,772
Feb 17, 9 PM $ 0.0002
+0.00%
$ 1 million $ 1,772
Feb 17, 2 PM $ 0.0005
+0.00%
$ 2.5 million $ 4,418
Feb 17, 1 PM $ 0.0005
+0.00%
$ 2.5 million $ 4,418
Feb 17, 6 AM $ 0.0001
+0.00%
$ 500,000 $ 1,820
Feb 17, 5 AM $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 17, 4 AM $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 17, 3 AM $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 17, 2 AM $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 17, 1 AM $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 17, 12 AM $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 16, 11 PM $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 16, 10 PM $ 0.0001
+0.00%
$ 500,000 $ 1,342
Feb 16, 9 PM $ 0.0001
+0.00%
$ 500,000 $ 1,342