LondonCoin Historical Data

LDXG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 8 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 7 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 6 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 5 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 4 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 3 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 2 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 1 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 16, 12 AM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 15, 11 PM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 15, 10 PM $ 0.0067
+0.00%
$ 33.5 million $ 93
Oct 15, 9 PM $ 0.0067
+0.00%
$ 33.5 million $ 88
Oct 15, 8 PM $ 0.0067
+0.00%
$ 33.5 million $ 88
Oct 15, 7 PM $ 0.0067
+0.00%
$ 33.5 million $ 88
Oct 15, 6 PM $ 0.0067
+0.00%
$ 33.5 million $ 88
Oct 15, 5 PM $ 0.0067
+0.00%
$ 33.5 million $ 88
Oct 15, 11 AM $ 0.008
+0.00%
$ 40 million $ 18
Oct 15, 10 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 9 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 8 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 7 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 6 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 5 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 4 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 3 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 2 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 1 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 15, 12 AM $ 0.008
+0.00%
$ 40 million $ 396
Oct 14, 11 PM $ 0.008
+0.00%
$ 40 million $ 396
Oct 14, 10 PM $ 0.008
+0.00%
$ 40 million $ 396
Oct 14, 9 PM $ 0.008
+0.00%
$ 40 million $ 396
Oct 14, 8 PM $ 0.008
+0.00%
$ 40 million $ 396
Oct 14, 7 PM $ 0.008
+0.00%
$ 40 million $ 396
Oct 14, 6 PM $ 0.008
+0.00%
$ 40 million $ 396
Oct 14, 5 PM $ 0.008
+0.00%
$ 40 million $ 396
Oct 14, 11 AM $ 0.0065
+0.00%
$ 32.5 million $ 248
Oct 14, 10 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 9 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 8 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 7 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 6 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 5 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 4 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 3 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 2 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 1 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 14, 12 AM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 13, 11 PM $ 0.0065
+0.00%
$ 32.5 million $ 130
Oct 13, 10 PM $ 0.0065
+0.00%
$ 32.5 million $ 130