Aevo Historical Data

AEVO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.103
-0.25%
$ 11.36 million $ 19.71 million
Oct 8, 8 PM $ 0.104
-0.09%
$ 11.4 million $ 19.72 million
Oct 8, 7 PM $ 0.104
-0.44%
$ 11.4 million $ 19.78 million
Oct 8, 6 PM $ 0.104
+0.04%
$ 11.46 million $ 20.01 million
Oct 8, 5 PM $ 0.104
+1.15%
$ 11.45 million $ 20.2 million
Oct 8, 4 PM $ 0.103
+1.55%
$ 11.32 million $ 20.71 million
Oct 8, 3 PM $ 0.101
+0.82%
$ 11.15 million $ 21.04 million
Oct 8, 2 PM $ 0.101
-0.96%
$ 11.05 million $ 22.21 million
Oct 8, 1 PM $ 0.102
+0.57%
$ 11.16 million $ 22.99 million
Oct 8, 12 PM $ 0.101
+0.29%
$ 11.1 million $ 23.71 million
Oct 8, 11 AM $ 0.101
-0.48%
$ 11.07 million $ 23.78 million
Oct 8, 10 AM $ 0.101
+0.26%
$ 11.12 million $ 24.12 million
Oct 8, 9 AM $ 0.101
-0.67%
$ 11.09 million $ 24.33 million
Oct 8, 8 AM $ 0.102
+0.77%
$ 11.16 million $ 24.95 million
Oct 8, 7 AM $ 0.101
+0.41%
$ 11.08 million $ 25.11 million
Oct 8, 6 AM $ 0.1
-0.19%
$ 11.04 million $ 25.31 million
Oct 8, 5 AM $ 0.101
-0.97%
$ 11.06 million $ 25.81 million
Oct 8, 4 AM $ 0.102
+1.36%
$ 11.16 million $ 25.74 million
Oct 8, 3 AM $ 0.1
-2.33%
$ 11.01 million $ 25.38 million
Oct 8, 2 AM $ 0.103
-0.15%
$ 11.28 million $ 25.03 million
Oct 8, 1 AM $ 0.103
+0.28%
$ 11.29 million $ 24.46 million
Oct 8, 12 AM $ 0.102
+0.23%
$ 11.26 million $ 24.59 million
Oct 7, 11 PM $ 0.102
-0.43%
$ 11.23 million $ 24.65 million
Oct 7, 10 PM $ 0.103
-0.08%
$ 11.28 million $ 24.35 million
Oct 7, 9 PM $ 0.103
-1.06%
$ 11.29 million $ 24.57 million
Oct 7, 8 PM $ 0.104
+0.75%
$ 11.43 million $ 24.93 million
Oct 7, 7 PM $ 0.103
-0.02%
$ 11.33 million $ 25.07 million
Oct 7, 6 PM $ 0.103
-0.09%
$ 11.35 million $ 24.8 million
Oct 7, 5 PM $ 0.103
+0.26%
$ 11.35 million $ 24.64 million
Oct 7, 4 PM $ 0.103
+1.30%
$ 11.33 million $ 24.33 million
Oct 7, 3 PM $ 0.102
-1.80%
$ 11.19 million $ 24.45 million
Oct 7, 2 PM $ 0.103
-2.85%
$ 11.39 million $ 23.82 million
Oct 7, 1 PM $ 0.107
-0.16%
$ 11.69 million $ 23.46 million
Oct 7, 12 PM $ 0.107
+0.45%
$ 11.73 million $ 22.64 million
Oct 7, 11 AM $ 0.106
+0.97%
$ 11.68 million $ 22.84 million
Oct 7, 10 AM $ 0.105
+0.21%
$ 11.56 million $ 22.51 million
Oct 7, 9 AM $ 0.105
+0.09%
$ 11.55 million $ 22.23 million
Oct 7, 8 AM $ 0.105
-1.12%
$ 11.53 million $ 21.68 million
Oct 7, 7 AM $ 0.106
-0.10%
$ 11.67 million $ 21.37 million
Oct 7, 6 AM $ 0.106
-1.77%
$ 11.68 million $ 21.24 million
Oct 7, 5 AM $ 0.108
-0.11%
$ 11.89 million $ 21.18 million
Oct 7, 4 AM $ 0.108
+0.50%
$ 11.9 million $ 21.23 million
Oct 7, 3 AM $ 0.108
+0.09%
$ 11.84 million $ 21.57 million
Oct 7, 2 AM $ 0.108
-0.82%
$ 11.83 million $ 21.59 million
Oct 7, 1 AM $ 0.108
-1.25%
$ 11.93 million $ 21.74 million
Oct 7, 12 AM $ 0.11
+0.67%
$ 12.08 million $ 21.9 million
Oct 6, 11 PM $ 0.109
-0.52%
$ 12 million $ 22.79 million
Oct 6, 10 PM $ 0.11
-0.10%
$ 12.06 million $ 22.92 million
Oct 6, 9 PM $ 0.11
+0.30%
$ 12.07 million $ 22.93 million
Oct 6, 8 PM $ 0.109
-0.64%
$ 12.04 million $ 22.81 million