Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today $0.0245
+0.03%
$2.69 million $2.72 million
Yesterday $0.0236
-1.32%
$2.6 million $2.62 million
Sep 6, 2026 $0.024
+1.60%
$2.64 million $2.32 million
Sep 5, 2026 $0.0236
+2.96%
$2.59 million $2.81 million
Sep 4, 2026 $0.0229
+0.85%
$2.52 million $4.02 million
Sep 3, 2026 $0.0227
+5.62%
$2.5 million $3.43 million
Sep 2, 2026 $0.0215
+0.29%
$2.36 million $2.9 million
Sep 1, 2026 $0.0214
-0.42%
$2.36 million $4.84 million
Aug 31, 2026 $0.0215
-0.81%
$2.37 million $6.46 million
Aug 30, 2026 $0.0217
-2.41%
$2.38 million $10.2 million
Aug 29, 2026 $0.0222
+0.00%
$2.45 million $2.13 million
Aug 28, 2026 $0.0222
-3.61%
$2.45 million $2.94 million
Aug 27, 2026 $0.0231
-1.07%
$2.54 million $2.62 million
Aug 26, 2026 $0.0233
+4.07%
$2.56 million $3 million
Aug 25, 2026 $0.0224
-2.95%
$2.46 million $3.17 million
Aug 24, 2026 $0.0231
-3.43%
$2.54 million $3.4 million
Aug 23, 2026 $0.0239
+1.79%
$2.63 million $3.2 million
Aug 22, 2026 $0.0235
-6.55%
$2.58 million $5.32 million
Aug 21, 2026 $0.0251
+7.96%
$2.76 million $5.25 million
Aug 20, 2026 $0.0233
+7.59%
$2.56 million $4.71 million
Aug 19, 2026 $0.0216
+3.04%
$2.39 million $6.49 million
Aug 18, 2026 $0.021
+5.02%
$2.31 million $5.69 million
Aug 17, 2026 $0.02
+1.11%
$2.2 million $2.2 million
Aug 16, 2026 $0.0198
-1.08%
$2.18 million $3.59 million
Aug 15, 2026 $0.02
+2.94%
$2.2 million $2.98 million
Aug 14, 2026 $0.0194
+0.60%
$2.14 million $2.86 million
Aug 13, 2026 $0.0193
-1.28%
$2.12 million $2.78 million
Aug 12, 2026 $0.0196
-4.17%
$2.15 million $3.3 million
Aug 11, 2026 $0.0204
-1.29%
$2.24 million $3.35 million
Aug 10, 2026 $0.0207
+1.51%
$2.27 million $3.39 million
Aug 9, 2026 $0.0204
-0.64%
$2.24 million $3.95 million
Aug 8, 2026 $0.0205
+1.82%
$2.25 million $2.77 million
Aug 7, 2026 $0.0201
+2.65%
$2.21 million $2.65 million
Aug 6, 2026 $0.0196
+2.79%
$2.16 million $4.06 million
Aug 5, 2026 $0.0191
+2.01%
$2.1 million $2.53 million
Aug 4, 2026 $0.0187
-2.99%
$2.06 million $2.89 million
Aug 3, 2026 $0.0193
-0.06%
$2.12 million $3.29 million
Aug 2, 2026 $0.0193
-7.75%
$2.12 million $8.7 million
Aug 1, 2026 $0.0209
+7.63%
$2.3 million $40.34 million
Jul 31, 2026 $0.0194
+4.46%
$2.14 million $3.2 million
Jul 30, 2026 $0.0186
+3.16%
$2.05 million $3.36 million
Jul 29, 2026 $0.018
-2.33%
$1.98 million $2.34 million
Jul 28, 2026 $0.0185
+0.83%
$2.03 million $2.83 million
Jul 27, 2026 $0.0183
-5.24%
$2.01 million $2.1 million
Jul 26, 2026 $0.0193
+1.80%
$2.12 million $1.7 million
Jul 25, 2026 $0.019
-1.34%
$2.09 million $1.55 million
Jul 24, 2026 $0.0192
+0.18%
$2.11 million $2.63 million
Jul 23, 2026 $0.0192
-1.76%
$2.11 million $1.8 million
Jul 22, 2026 $0.0196
+2.32%
$2.15 million $3.51 million
Jul 21, 2026 $0.0191
+1.45%
$2.1 million $2.47 million
Download