Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 1.94 million $ 2.99 million
Yesterday $ 0.0173
-3.03%
$ 1.9 million $ 3.84 million
Jun 24, 2026 $ 0.0178
-5.16%
$ 1.96 million $ 3.54 million
Jun 23, 2026 $ 0.0188
-0.33%
$ 2.07 million $ 3.33 million
Jun 22, 2026 $ 0.0188
-1.05%
$ 2.07 million $ 3.81 million
Jun 21, 2026 $ 0.019
-2.96%
$ 2.09 million $ 3.51 million
Jun 20, 2026 $ 0.0196
+5.43%
$ 2.16 million $ 3.15 million
Jun 19, 2026 $ 0.0186
-0.33%
$ 2.05 million $ 2.64 million
Jun 18, 2026 $ 0.0187
-4.80%
$ 2.05 million $ 3.42 million
Jun 17, 2026 $ 0.0196
-0.99%
$ 2.16 million $ 3.3 million
Jun 16, 2026 $ 0.0198
-0.11%
$ 2.18 million $ 3.28 million
Jun 15, 2026 $ 0.0198
-1.69%
$ 2.18 million $ 4.4 million
Jun 14, 2026 $ 0.0202
+1.36%
$ 2.23 million $ 3.83 million
Jun 13, 2026 $ 0.0199
+2.06%
$ 2.19 million $ 3.66 million
Jun 12, 2026 $ 0.0195
-0.38%
$ 2.15 million $ 2.87 million
Jun 11, 2026 $ 0.0196
+6.95%
$ 2.15 million $ 3.68 million
Jun 10, 2026 $ 0.0183
-2.91%
$ 2.01 million $ 3.17 million
Jun 9, 2026 $ 0.0189
-3.33%
$ 2.07 million $ 3.29 million
Jun 8, 2026 $ 0.0195
+0.00%
$ 2.15 million $ 4.37 million
Jun 7, 2026 $ 0.0195
+2.05%
$ 2.15 million $ 3.56 million
Jun 6, 2026 $ 0.0191
-1.80%
$ 2.1 million $ 3.77 million
Jun 5, 2026 $ 0.0195
-9.89%
$ 2.14 million $ 6.81 million
Jun 4, 2026 $ 0.0216
-6.47%
$ 2.38 million $ 8.05 million
Jun 3, 2026 $ 0.0231
+3.53%
$ 2.54 million $ 5.15 million
Jun 2, 2026 $ 0.0223
-8.24%
$ 2.45 million $ 5.21 million
Jun 1, 2026 $ 0.0243
-2.01%
$ 2.67 million $ 5.13 million
May 31, 2026 $ 0.0248
+4.19%
$ 2.73 million $ 6.72 million
May 30, 2026 $ 0.0238
+0.81%
$ 2.62 million $ 4.3 million
May 29, 2026 $ 0.0236
+1.77%
$ 2.6 million $ 4.98 million
May 28, 2026 $ 0.0232
-3.11%
$ 2.55 million $ 5.21 million
May 27, 2026 $ 0.0239
-2.45%
$ 2.63 million $ 4.46 million
May 26, 2026 $ 0.0245
-2.07%
$ 2.7 million $ 4.33 million
May 25, 2026 $ 0.0251
+2.79%
$ 2.75 million $ 4.68 million
May 24, 2026 $ 0.0244
-4.15%
$ 2.68 million $ 3.82 million
May 23, 2026 $ 0.0254
+2.70%
$ 2.8 million $ 5.61 million
May 22, 2026 $ 0.0248
-4.41%
$ 2.72 million $ 6.3 million
May 21, 2026 $ 0.0259
+0.57%
$ 2.85 million $ 5.06 million
May 20, 2026 $ 0.0258
+1.04%
$ 2.83 million $ 5.07 million
May 19, 2026 $ 0.0255
-4.12%
$ 2.79 million $ 4.18 million
May 18, 2026 $ 0.0266
+0.73%
$ 2.93 million $ 5.04 million
May 17, 2026 $ 0.0264
-2.51%
$ 2.91 million $ 5.61 million
May 16, 2026 $ 0.0271
-9.12%
$ 2.98 million $ 7.05 million
May 15, 2026 $ 0.0298
+2.98%
$ 3.28 million $ 18.3 million
May 14, 2026 $ 0.0289
+0.23%
$ 3.18 million $ 4.27 million
May 13, 2026 $ 0.0289
-6.81%
$ 3.17 million $ 5.69 million
May 12, 2026 $ 0.031
-1.51%
$ 3.41 million $ 10.14 million
May 11, 2026 $ 0.0314
+1.40%
$ 3.46 million $ 5.7 million
May 10, 2026 $ 0.031
+0.53%
$ 3.41 million $ 6.82 million
May 9, 2026 $ 0.0308
+2.66%
$ 3.39 million $ 14.95 million
May 8, 2026 $ 0.03
+0.28%
$ 3.3 million $ 6.11 million
Download