Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
-0.02%
$ 2.16 million $ 6.77 million
Yesterday $ 0.0216
-6.47%
$ 2.38 million $ 8.05 million
Jun 3, 2026 $ 0.0231
+3.53%
$ 2.54 million $ 5.15 million
Jun 2, 2026 $ 0.0223
-8.24%
$ 2.45 million $ 5.21 million
Jun 1, 2026 $ 0.0243
-2.01%
$ 2.67 million $ 5.13 million
May 31, 2026 $ 0.0248
+4.19%
$ 2.73 million $ 6.72 million
May 30, 2026 $ 0.0238
+0.81%
$ 2.62 million $ 4.3 million
May 29, 2026 $ 0.0236
+1.77%
$ 2.6 million $ 4.98 million
May 28, 2026 $ 0.0232
-3.11%
$ 2.55 million $ 5.21 million
May 27, 2026 $ 0.0239
-2.45%
$ 2.63 million $ 4.46 million
May 26, 2026 $ 0.0245
-2.07%
$ 2.7 million $ 4.33 million
May 25, 2026 $ 0.0251
+2.79%
$ 2.75 million $ 4.68 million
May 24, 2026 $ 0.0244
-4.15%
$ 2.68 million $ 3.82 million
May 23, 2026 $ 0.0254
+2.70%
$ 2.8 million $ 5.61 million
May 22, 2026 $ 0.0248
-4.41%
$ 2.72 million $ 6.3 million
May 21, 2026 $ 0.0259
+0.57%
$ 2.85 million $ 5.06 million
May 20, 2026 $ 0.0258
+1.04%
$ 2.83 million $ 5.07 million
May 19, 2026 $ 0.0255
-4.12%
$ 2.79 million $ 4.18 million
May 18, 2026 $ 0.0266
+0.73%
$ 2.93 million $ 5.04 million
May 17, 2026 $ 0.0264
-2.51%
$ 2.91 million $ 5.61 million
May 16, 2026 $ 0.0271
-9.12%
$ 2.98 million $ 7.05 million
May 15, 2026 $ 0.0298
+2.98%
$ 3.28 million $ 18.3 million
May 14, 2026 $ 0.0289
+0.23%
$ 3.18 million $ 4.27 million
May 13, 2026 $ 0.0289
-6.81%
$ 3.17 million $ 5.69 million
May 12, 2026 $ 0.031
-1.51%
$ 3.41 million $ 10.14 million
May 11, 2026 $ 0.0314
+1.40%
$ 3.46 million $ 5.7 million
May 10, 2026 $ 0.031
+0.53%
$ 3.41 million $ 6.82 million
May 9, 2026 $ 0.0308
+2.66%
$ 3.39 million $ 14.95 million
May 8, 2026 $ 0.03
+0.28%
$ 3.3 million $ 6.11 million
May 7, 2026 $ 0.0299
+1.22%
$ 3.29 million $ 7.01 million
May 6, 2026 $ 0.0296
+5.85%
$ 3.25 million $ 9.38 million
May 5, 2026 $ 0.028
+1.92%
$ 3.07 million $ 5.52 million
May 4, 2026 $ 0.0274
+0.33%
$ 3.02 million $ 6.33 million
May 3, 2026 $ 0.0273
-2.16%
$ 3.01 million $ 4.55 million
May 2, 2026 $ 0.0279
+0.55%
$ 3.07 million $ 4.89 million
May 1, 2026 $ 0.0278
+3.12%
$ 3.06 million $ 5.51 million
Apr 30, 2026 $ 0.0269
-6.48%
$ 2.96 million $ 6.07 million
Apr 29, 2026 $ 0.0288
+9.35%
$ 3.18 million $ 12.91 million
Apr 28, 2026 $ 0.0263
+1.93%
$ 2.9 million $ 4.59 million
Apr 27, 2026 $ 0.0258
-1.86%
$ 2.84 million $ 4.74 million
Apr 26, 2026 $ 0.0263
+0.30%
$ 2.89 million $ 4.92 million
Apr 25, 2026 $ 0.0262
-2.51%
$ 2.89 million $ 8.14 million
Apr 24, 2026 $ 0.0269
+4.13%
$ 2.96 million $ 32.53 million
Apr 23, 2026 $ 0.0259
+1.95%
$ 2.84 million $ 4.63 million
Apr 22, 2026 $ 0.0254
-0.76%
$ 2.79 million $ 4.35 million
Apr 21, 2026 $ 0.0256
-0.80%
$ 2.81 million $ 5.72 million
Apr 20, 2026 $ 0.0258
+4.85%
$ 2.83 million $ 7.12 million
Apr 19, 2026 $ 0.0246
-4.00%
$ 2.7 million $ 5.77 million
Apr 18, 2026 $ 0.0256
-3.83%
$ 2.82 million $ 9.21 million
Apr 17, 2026 $ 0.0266
+0.22%
$ 2.93 million $ 7.84 million
Download