NewbToken Historical Data

NEWB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0₇658
-0.40%
$ 642,536 $ 9,442
Oct 13, 1 PM $ 0.0₇659
-7.75%
$ 644,339 $ 9,687
Oct 13, 12 PM $ 0.0₇718
-0.75%
$ 701,849 $ 9,701
Oct 13, 11 AM $ 0.0₇719
+6.86%
$ 702,898 $ 9,628
Oct 13, 10 AM $ 0.0₇675
-2.75%
$ 660,021 $ 9,717
Oct 13, 9 AM $ 0.0₇7
+0.49%
$ 684,496 $ 10,002
Oct 13, 8 AM $ 0.0₇699
+1.98%
$ 683,403 $ 10,205
Oct 13, 7 AM $ 0.0₇686
-6.98%
$ 670,501 $ 10,015
Oct 13, 6 AM $ 0.0₇737
+1.90%
$ 719,907 $ 9,800
Oct 13, 5 AM $ 0.0₇723
+9.45%
$ 706,831 $ 9,674
Oct 13, 4 AM $ 0.0₇659
-1.17%
$ 643,790 $ 9,425
Oct 13, 3 AM $ 0.0₇666
-0.09%
$ 650,707 $ 9,545
Oct 13, 2 AM $ 0.0₇666
-0.70%
$ 650,622 $ 9,624
Oct 13, 1 AM $ 0.0₇67
-8.40%
$ 654,317 $ 9,762
Oct 13, 12 AM $ 0.0₇727
+0.82%
$ 710,879 $ 9,735
Oct 12, 11 PM $ 0.0₇722
+9.51%
$ 705,289 $ 9,564
Oct 12, 10 PM $ 0.0₇659
-0.38%
$ 644,377 $ 9,694
Oct 12, 9 PM $ 0.0₇66
-1.45%
$ 644,671 $ 9,785
Oct 12, 8 PM $ 0.0₇672
+1.02%
$ 657,065 $ 9,828
Oct 12, 7 PM $ 0.0₇665
-8.40%
$ 649,728 $ 9,809
Oct 12, 6 PM $ 0.0₇723
+0.24%
$ 706,938 $ 9,673
Oct 12, 5 PM $ 0.0₇724
+9.92%
$ 707,101 $ 9,732
Oct 12, 4 PM $ 0.0₇66
-0.34%
$ 645,310 $ 9,725
Oct 12, 3 PM $ 0.0₇66
+1.94%
$ 645,102 $ 9,603
Oct 12, 2 PM $ 0.0₇642
+2.55%
$ 626,877 $ 9,499
Oct 12, 1 PM $ 0.0₇624
-9.39%
$ 610,121 $ 9,140
Oct 12, 12 PM $ 0.0₇693
+1.78%
$ 677,013 $ 9,312
Oct 12, 11 AM $ 0.0₇68
+0.03%
$ 664,246 $ 9,332
Oct 12, 10 AM $ 0.0₇681
+1.48%
$ 665,289 $ 9,276
Oct 12, 9 AM $ 0.0₇666
+1.76%
$ 650,676 $ 9,166
Oct 12, 8 AM $ 0.0₇652
+0.78%
$ 637,381 $ 8,874
Oct 12, 7 AM $ 0.0₇646
+0.25%
$ 631,191 $ 8,816
Oct 12, 6 AM $ 0.0₇643
+0.87%
$ 628,640 $ 8,731
Oct 12, 5 AM $ 0.0₇636
+9.39%
$ 621,140 $ 8,816
Oct 12, 4 AM $ 0.0₇581
+1.37%
$ 568,177 $ 8,893
Oct 12, 3 AM $ 0.0₇573
-7.08%
$ 559,843 $ 8,871
Oct 12, 2 AM $ 0.0₇617
-0.26%
$ 603,067 $ 8,798
Oct 12, 1 AM $ 0.0₇619
+8.31%
$ 605,163 $ 8,797
Oct 12, 12 AM $ 0.0₇571
-2.30%
$ 557,881 $ 8,782
Oct 11, 11 PM $ 0.0₇585
-0.25%
$ 571,831 $ 8,923
Oct 11, 10 PM $ 0.0₇587
+0.48%
$ 573,603 $ 8,833
Oct 11, 9 PM $ 0.0₇585
+1.81%
$ 571,654 $ 8,764
Oct 11, 8 PM $ 0.0₇575
-1.11%
$ 561,807 $ 8,688
Oct 11, 7 PM $ 0.0₇585
-3.13%
$ 571,577 $ 8,729
Oct 11, 6 PM $ 0.0₇603
-0.09%
$ 589,162 $ 9,094
Oct 11, 5 PM $ 0.0₇601
-5.95%
$ 587,567 $ 9,341
Oct 11, 4 PM $ 0.0₇636
-0.25%
$ 621,092 $ 9,117
Oct 11, 3 PM $ 0.0₇636
+0.76%
$ 621,099 $ 8,989
Oct 11, 2 PM $ 0.0₇63
-0.35%
$ 615,941 $ 8,694
Oct 11, 1 PM $ 0.0₇633
+1.81%
$ 618,485 $ 8,713