NewbToken Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0₇6
+7.42%
$ -- $ 8,708
Nov 1, 2025 $ 0.0₇559
+0.72%
$ 545,897 $ 8,740
Oct 31, 2025 $ 0.0₇556
+1.00%
$ 543,242 $ 9,010
Oct 30, 2025 $ 0.0₇595
-4.00%
$ 537,329 $ 8,760
Oct 29, 2025 $ 0.0₇618
+0.27%
$ 603,980 $ 8,480
Oct 28, 2025 $ 0.0₇618
+6.03%
$ 604,006 $ 8,613
Oct 27, 2025 $ 0.0₇585
+0.35%
$ 571,434 $ 8,914
Oct 26, 2025 $ 0.0₇582
-6.17%
$ 569,189 $ 9,022
Oct 25, 2025 $ 0.0₇573
+0.81%
$ 559,955 $ 9,076
Oct 24, 2025 $ 0.0₇616
-1.94%
$ 601,887 $ 8,769
Oct 23, 2025 $ 0.0₇575
+4.83%
$ 613,396 $ 8,622
Oct 22, 2025 $ 0.0₇544
+0.96%
$ 535,787 $ 8,719
Oct 21, 2025 $ 0.0₇547
-2.63%
$ 527,603 $ 8,239
Oct 20, 2025 $ 0.0₇561
-9.30%
$ 548,210 $ 9,280
Oct 19, 2025 $ 0.0₇623
+11.90%
$ 605,965 $ 8,074
Oct 18, 2025 $ 0.0₇559
+1.37%
$ 543,845 $ 8,329
Oct 17, 2025 $ 0.0₇598
+1.62%
$ 584,429 $ 8,715
Oct 16, 2025 $ 0.0₇644
+8.40%
$ 574,324 $ 9,077
Oct 15, 2025 $ 0.0₇592
-12.27%
$ 582,455 $ 9,025
Oct 14, 2025 $ 0.0₇672
+2.15%
$ 663,384 $ 9,774
Oct 13, 2025 $ 0.0₇719
-0.39%
$ 702,405 $ 9,101
Oct 12, 2025 $ 0.0₇722
+23.51%
$ 705,289 $ 9,564
Oct 11, 2025 $ 0.0₇585
+2.62%
$ 571,831 $ 8,923
Oct 10, 2025 $ 0.0₇578
-9.68%
$ 564,426 $ 8,578
Oct 9, 2025 $ 0.0₇644
-11.11%
$ 629,492 $ 8,861
Oct 8, 2025 $ 0.0₇724
+8.20%
$ 707,603 $ 10,117
Oct 7, 2025 $ 0.0₇669
+7.08%
$ 653,798 $ 10,589
Oct 6, 2025 $ 0.0₇622
+4.52%
$ 607,476 $ 10,120
Oct 5, 2025 $ 0.0₇596
+1.59%
$ 582,634 $ 9,409
Oct 4, 2025 $ 0.0₇638
-1.62%
$ 623,791 $ 9,064
Oct 3, 2025 $ 0.0₇61
-0.24%
$ 588,319 $ 9,313
Oct 2, 2025 $ 0.0₇61
+6.65%
$ 595,685 $ 8,267
Oct 1, 2025 $ 0.0₇571
+2.02%
$ 557,170 $ 7,979
Sep 30, 2025 $ 0.0₇513
-2.47%
$ 501,666 $ 7,792
Sep 29, 2025 $ 0.0₇528
-4.04%
$ 515,813 $ 8,506
Sep 28, 2025 $ 0.0₇504
-6.15%
$ 492,613 $ 7,569
Sep 27, 2025 $ 0.0₇538
+0.84%
$ 525,548 $ 7,508
Sep 26, 2025 $ 0.0₇488
+1.28%
$ 521,281 $ 7,447
Sep 25, 2025 $ 0.0₇485
-13.24%
$ 471,378 $ 7,472
Sep 24, 2025 $ 0.0₇52
-8.43%
$ 509,304 $ 7,722
Sep 23, 2025 $ 0.0₇522
-5.61%
$ 509,059 $ 8,259
Sep 22, 2025 $ 0.0₇55
-6.22%
$ 541,881 $ 7,682
Sep 21, 2025 $ 0.0₇588
+10.76%
$ 573,146 $ 7,838
Sep 20, 2025 $ 0.0₇532
+5.58%
$ 518,580 $ 8,473
Sep 19, 2025 $ 0.0₇545
-0.12%
$ 491,426 $ 7,115
Sep 18, 2025 $ 0.0₇507
-0.02%
$ 533,467 $ 7,570
Sep 17, 2025 $ 0.0₇503
+2.58%
$ 498,175 $ 7,590
Sep 16, 2025 $ 0.0₇534
+12.88%
$ 521,325 $ 7,451
Sep 15, 2025 $ 0.0₇469
-8.54%
$ 458,686 $ 7,101
Sep 14, 2025 $ 0.0₇522
+0.49%
$ 504,319 $ 7,435
Download