NewbToken Historical Data

NEWB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0₇571
-0.61%
$ 558,073 $ 8,519
Oct 11, 10 AM $ 0.0₇627
-0.01%
$ 612,961 $ 8,651
Oct 11, 9 AM $ 0.0₇63
+1.12%
$ 615,192 $ 8,713
Oct 11, 8 AM $ 0.0₇619
+2.06%
$ 604,600 $ 8,900
Oct 11, 7 AM $ 0.0₇605
-1.24%
$ 591,171 $ 8,670
Oct 11, 6 AM $ 0.0₇616
-0.81%
$ 602,084 $ 8,754
Oct 11, 5 AM $ 0.0₇619
-2.26%
$ 604,987 $ 8,613
Oct 11, 4 AM $ 0.0₇577
-0.43%
$ 563,699 $ 8,695
Oct 11, 3 AM $ 0.0₇577
-0.91%
$ 563,366 $ 8,615
Oct 11, 2 AM $ 0.0₇634
+5.05%
$ 619,539 $ 8,607
Oct 11, 1 AM $ 0.0₇605
-3.78%
$ 591,344 $ 8,189
Oct 11, 12 AM $ 0.0₇629
+10.34%
$ 614,852 $ 8,531
Oct 10, 11 PM $ 0.0₇578
+1.06%
$ 564,426 $ 8,578
Oct 10, 10 PM $ 0.0₇571
-7.89%
$ 558,399 $ 8,564
Oct 10, 9 PM $ 0.0₇62
-8.83%
$ 605,654 $ 8,469
Oct 10, 8 PM $ 0.0₇63
+0.63%
$ 615,403 $ 9,308
Oct 10, 7 PM $ 0.0₇629
+0.64%
$ 614,863 $ 9,237
Oct 10, 6 PM $ 0.0₇628
+0.19%
$ 613,626 $ 9,158
Oct 10, 5 PM $ 0.0₇629
+0.50%
$ 614,313 $ 8,949
Oct 10, 4 PM $ 0.0₇624
-7.86%
$ 610,157 $ 8,751
Oct 10, 3 PM $ 0.0₇678
-2.87%
$ 662,616 $ 8,665
Oct 10, 2 PM $ 0.0₇699
-0.03%
$ 683,030 $ 9,087
Oct 10, 1 PM $ 0.0₇702
-0.98%
$ 686,452 $ 9,073
Oct 10, 12 PM $ 0.0₇648
+0.13%
$ 633,494 $ 9,344
Oct 10, 11 AM $ 0.0₇645
+0.52%
$ 630,614 $ 9,344
Oct 10, 10 AM $ 0.0₇642
-7.75%
$ 627,612 $ 9,059
Oct 10, 9 AM $ 0.0₇695
-1.28%
$ 678,699 $ 8,741
Oct 10, 8 AM $ 0.0₇702
-0.62%
$ 685,627 $ 8,752
Oct 10, 7 AM $ 0.0₇705
+0.05%
$ 688,803 $ 8,856
Oct 10, 6 AM $ 0.0₇708
+8.40%
$ 692,217 $ 8,848
Oct 10, 5 AM $ 0.0₇652
+0.49%
$ 637,538 $ 9,006
Oct 10, 4 AM $ 0.0₇647
-7.99%
$ 632,694 $ 8,940
Oct 10, 3 AM $ 0.0₇707
+1.42%
$ 690,548 $ 8,987
Oct 10, 2 AM $ 0.0₇642
+0.48%
$ 627,382 $ 8,997
Oct 10, 1 AM $ 0.0₇637
-1.46%
$ 622,872 $ 8,918
Oct 10, 12 AM $ 0.0₇647
+1.23%
$ 632,618 $ 8,965
Oct 9, 11 PM $ 0.0₇644
+0.36%
$ 629,492 $ 8,861
Oct 9, 10 PM $ 0.0₇64
+0.22%
$ 625,745 $ 8,909
Oct 9, 9 PM $ 0.0₇638
+0.11%
$ 623,085 $ 9,015
Oct 9, 8 PM $ 0.0₇637
+0.44%
$ 622,649 $ 8,925
Oct 9, 6 PM $ 0.0₇693
-0.33%
$ 677,399 $ 9,071
Oct 9, 5 PM $ 0.0₇697
+1.85%
$ 680,869 $ 9,070
Oct 9, 4 PM $ 0.0₇687
-0.15%
$ 670,916 $ 9,179
Oct 9, 3 PM $ 0.0₇687
-0.65%
$ 670,826 $ 9,466
Oct 9, 2 PM $ 0.0₇691
-1.27%
$ 674,904 $ 9,433
Oct 9, 1 PM $ 0.0₇703
-1.75%
$ 687,361 $ 9,700
Oct 9, 12 PM $ 0.0₇715
+0.05%
$ 698,760 $ 9,990
Oct 9, 11 AM $ 0.0₇715
-0.05%
$ 698,860 $ 9,846
Oct 9, 10 AM $ 0.0₇715
-0.08%
$ 698,442 $ 9,984
Oct 9, 9 AM $ 0.0₇715
-0.43%
$ 698,580 $ 10,102