NewbToken Historical Data

NEWB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₇722
-1.19%
$ 705,476 $ 9,926
Oct 9, 7 AM $ 0.0₇732
+0.20%
$ 715,315 $ 10,115
Oct 9, 6 AM $ 0.0₇736
+1.74%
$ 719,127 $ 10,039
Oct 9, 5 AM $ 0.0₇721
+1.37%
$ 704,958 $ 9,909
Oct 9, 4 AM $ 0.0₇653
+0.25%
$ 638,214 $ 10,150
Oct 9, 3 AM $ 0.0₇652
+0.97%
$ 637,083 $ 10,020
Oct 9, 2 AM $ 0.0₇645
-3.84%
$ 630,274 $ 9,856
Oct 9, 1 AM $ 0.0₇671
+0.35%
$ 655,955 $ 10,222
Oct 9, 12 AM $ 0.0₇725
+0.01%
$ 708,188 $ 10,203
Oct 8, 11 PM $ 0.0₇724
-0.21%
$ 707,603 $ 10,117
Oct 8, 10 PM $ 0.0₇726
+0.15%
$ 709,620 $ 10,131
Oct 8, 9 PM $ 0.0₇727
-0.39%
$ 710,553 $ 10,223
Oct 8, 8 PM $ 0.0₇729
-0.84%
$ 711,954 $ 10,343
Oct 8, 7 PM $ 0.0₇736
+0.03%
$ 718,948 $ 10,241
Oct 8, 6 PM $ 0.0₇67
+0.45%
$ 655,178 $ 10,164
Oct 8, 5 PM $ 0.0₇669
+0.23%
$ 653,393 $ 9,993
Oct 8, 4 PM $ 0.0₇666
-7.24%
$ 650,313 $ 9,915
Oct 8, 3 PM $ 0.0₇718
-1.26%
$ 701,545 $ 9,866
Oct 8, 2 PM $ 0.0₇73
+0.97%
$ 713,340 $ 9,991
Oct 8, 1 PM $ 0.0₇721
-0.52%
$ 704,583 $ 9,976
Oct 8, 12 PM $ 0.0₇727
+8.00%
$ 710,556 $ 9,785
Oct 8, 11 AM $ 0.0₇674
+0.14%
$ 658,373 $ 9,858
Oct 8, 10 AM $ 0.0₇674
-7.80%
$ 658,631 $ 9,970
Oct 8, 9 AM $ 0.0₇729
-0.95%
$ 712,364 $ 9,958
Oct 8, 8 AM $ 0.0₇736
+10.69%
$ 719,419 $ 10,211
Oct 8, 7 AM $ 0.0₇664
-1.28%
$ 648,400 $ 10,101
Oct 8, 6 AM $ 0.0₇67
+2.51%
$ 654,997 $ 10,240
Oct 8, 5 AM $ 0.0₇655
-0.34%
$ 640,251 $ 9,958
Oct 8, 4 AM $ 0.0₇659
+0.49%
$ 643,793 $ 9,777
Oct 8, 3 AM $ 0.0₇655
-0.59%
$ 639,589 $ 9,765
Oct 8, 2 AM $ 0.0₇659
-9.65%
$ 643,797 $ 10,127
Oct 8, 1 AM $ 0.0₇73
+0.00%
$ 713,180 $ 10,321
Oct 8, 12 AM $ 0.0₇732
+9.32%
$ 714,932 $ 10,603
Oct 7, 11 PM $ 0.0₇669
-0.40%
$ 653,798 $ 10,589
Oct 7, 10 PM $ 0.0₇673
+0.61%
$ 657,458 $ 10,497
Oct 7, 9 PM $ 0.0₇674
+0.83%
$ 658,302 $ 10,301
Oct 7, 8 PM $ 0.0₇667
-8.01%
$ 651,504 $ 10,247
Oct 7, 7 PM $ 0.0₇724
+1.30%
$ 707,195 $ 10,476
Oct 7, 6 PM $ 0.0₇713
+8.88%
$ 697,061 $ 10,384
Oct 7, 5 PM $ 0.0₇658
-0.08%
$ 642,680 $ 10,405
Oct 7, 4 PM $ 0.0₇662
+2.25%
$ 646,637 $ 10,442
Oct 7, 3 PM $ 0.0₇644
-3.80%
$ 629,251 $ 10,067
Oct 7, 2 PM $ 0.0₇67
-0.79%
$ 654,373 $ 10,317
Oct 7, 1 PM $ 0.0₇674
+0.03%
$ 658,593 $ 10,358
Oct 7, 12 PM $ 0.0₇669
-0.01%
$ 653,998 $ 10,619
Oct 7, 11 AM $ 0.0₇667
+0.91%
$ 651,784 $ 10,853
Oct 7, 10 AM $ 0.0₇661
+0.80%
$ 646,146 $ 10,475
Oct 7, 9 AM $ 0.0₇655
+1.54%
$ 640,380 $ 10,335
Oct 7, 8 AM $ 0.0₇643
-7.09%
$ 628,040 $ 10,336
Oct 7, 7 AM $ 0.0₇692
+0.35%
$ 676,441 $ 10,160