NewbToken Historical Data

NEWB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₇689
-1.31%
$ 673,395 $ 10,077
Oct 7, 5 AM $ 0.0₇699
+1.07%
$ 682,621 $ 10,231
Oct 7, 4 AM $ 0.0₇693
+10.04%
$ 676,791 $ 10,169
Oct 7, 3 AM $ 0.0₇628
+0.10%
$ 613,627 $ 9,895
Oct 7, 2 AM $ 0.0₇627
+1.21%
$ 612,372 $ 9,786
Oct 7, 1 AM $ 0.0₇618
-1.67%
$ 604,276 $ 9,797
Oct 7, 12 AM $ 0.0₇629
+0.74%
$ 615,111 $ 9,935
Oct 6, 11 PM $ 0.0₇622
-0.57%
$ 607,476 $ 10,120
Oct 6, 10 PM $ 0.0₇626
-0.66%
$ 611,737 $ 10,332
Oct 6, 9 PM $ 0.0₇629
+1.01%
$ 614,527 $ 10,292
Oct 6, 8 PM $ 0.0₇625
-0.20%
$ 610,693 $ 10,370
Oct 6, 7 PM $ 0.0₇629
+0.57%
$ 614,910 $ 10,273
Oct 6, 6 PM $ 0.0₇627
+0.14%
$ 613,023 $ 10,272
Oct 6, 5 PM $ 0.0₇628
+0.70%
$ 613,200 $ 10,443
Oct 6, 4 PM $ 0.0₇624
+0.14%
$ 609,597 $ 10,579
Oct 6, 3 PM $ 0.0₇623
+0.44%
$ 609,049 $ 10,625
Oct 6, 2 PM $ 0.0₇621
-0.42%
$ 606,480 $ 10,596
Oct 6, 1 PM $ 0.0₇682
-1.11%
$ 666,705 $ 10,630
Oct 6, 12 PM $ 0.0₇691
+11.48%
$ 675,336 $ 10,618
Oct 6, 11 AM $ 0.0₇621
+0.32%
$ 607,150 $ 10,245
Oct 6, 10 AM $ 0.0₇622
-0.36%
$ 607,924 $ 10,338
Oct 6, 9 AM $ 0.0₇624
+1.15%
$ 609,563 $ 10,446
Oct 6, 8 AM $ 0.0₇618
+0.11%
$ 603,656 $ 10,190
Oct 6, 7 AM $ 0.0₇674
+0.16%
$ 658,569 $ 10,237
Oct 6, 6 AM $ 0.0₇68
+2.12%
$ 664,387 $ 10,177
Oct 6, 5 AM $ 0.0₇666
+0.97%
$ 650,979 $ 10,016
Oct 6, 3 AM $ 0.0₇603
-0.10%
$ 589,547 $ 9,870
Oct 6, 2 AM $ 0.0₇604
-0.30%
$ 589,738 $ 9,939
Oct 6, 1 AM $ 0.0₇603
+0.46%
$ 589,354 $ 9,774
Oct 6, 12 AM $ 0.0₇599
+0.75%
$ 585,522 $ 9,530
Oct 5, 11 PM $ 0.0₇596
-0.07%
$ 582,634 $ 9,409
Oct 5, 10 PM $ 0.0₇595
-0.28%
$ 581,073 $ 9,141
Oct 5, 9 PM $ 0.0₇596
+0.75%
$ 582,007 $ 9,293
Oct 5, 8 PM $ 0.0₇595
+0.96%
$ 581,160 $ 9,218
Oct 5, 7 PM $ 0.0₇588
-0.80%
$ 574,272 $ 9,139
Oct 5, 6 PM $ 0.0₇593
-0.84%
$ 579,429 $ 9,146
Oct 5, 5 PM $ 0.0₇598
+0.61%
$ 584,694 $ 9,097
Oct 5, 4 PM $ 0.0₇592
-0.17%
$ 578,594 $ 8,936
Oct 5, 3 PM $ 0.0₇592
-0.93%
$ 578,295 $ 8,930
Oct 5, 2 PM $ 0.0₇596
-0.28%
$ 582,443 $ 8,842
Oct 5, 1 PM $ 0.0₇596
-0.84%
$ 582,556 $ 8,926
Oct 5, 12 PM $ 0.0₇6
+0.87%
$ 586,367 $ 8,899
Oct 5, 11 AM $ 0.0₇594
-0.50%
$ 580,352 $ 8,797
Oct 5, 10 AM $ 0.0₇594
+0.20%
$ 580,446 $ 8,748
Oct 5, 9 AM $ 0.0₇595
-0.50%
$ 581,842 $ 8,910
Oct 5, 8 AM $ 0.0₇599
-1.00%
$ 585,289 $ 9,101
Oct 5, 7 AM $ 0.0₇604
-7.16%
$ 589,744 $ 9,152
Oct 5, 6 AM $ 0.0₇648
-1.02%
$ 633,638 $ 9,201
Oct 5, 5 AM $ 0.0₇606
+0.12%
$ 592,606 $ 9,341
Oct 5, 4 AM $ 0.0₇606
+1.14%
$ 591,711 $ 9,203