NewbToken Historical Data

NEWB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0₇651
+1.06%
$ 636,001 $ 9,121
Oct 5, 2 AM $ 0.0₇643
-0.28%
$ 628,318 $ 9,050
Oct 5, 1 AM $ 0.0₇59
+0.57%
$ 576,813 $ 9,191
Oct 4, 11 PM $ 0.0₇638
-0.05%
$ 623,791 $ 9,064
Oct 4, 10 PM $ 0.0₇643
+0.13%
$ 627,904 $ 9,177
Oct 4, 9 PM $ 0.0₇642
+0.45%
$ 627,047 $ 9,259
Oct 4, 5 PM $ 0.0₇587
+0.38%
$ 573,827 $ 9,120
Oct 4, 4 PM $ 0.0₇586
+0.15%
$ 572,280 $ 9,109
Oct 4, 3 PM $ 0.0₇586
-8.62%
$ 572,196 $ 8,974
Oct 4, 2 PM $ 0.0₇641
+0.70%
$ 626,758 $ 8,983
Oct 4, 1 PM $ 0.0₇588
+0.18%
$ 574,730 $ 9,050
Oct 4, 12 PM $ 0.0₇587
-0.43%
$ 573,910 $ 9,136
Oct 4, 11 AM $ 0.0₇587
-7.95%
$ 574,007 $ 9,166
Oct 4, 10 AM $ 0.0₇638
-0.95%
$ 623,358 $ 9,147
Oct 4, 9 AM $ 0.0₇645
+0.08%
$ 629,859 $ 9,114
Oct 4, 8 AM $ 0.0₇643
-0.77%
$ 628,052 $ 9,097
Oct 4, 7 AM $ 0.0₇598
-0.14%
$ 583,914 $ 9,294
Oct 4, 6 AM $ 0.0₇602
-0.29%
$ 588,125 $ 9,251
Oct 4, 5 AM $ 0.0₇604
-0.36%
$ 590,693 $ 9,425
Oct 4, 3 AM $ 0.0₇651
-0.12%
$ 636,375 $ 9,421
Oct 4, 2 AM $ 0.0₇652
+0.36%
$ 637,519 $ 9,481
Oct 4, 1 AM $ 0.0₇647
-0.36%
$ 631,804 $ 9,305
Oct 3, 11 PM $ 0.0₇602
-0.60%
$ 588,319 $ 9,379
Oct 3, 10 PM $ 0.0₇61
+0.73%
$ 596,022 $ 9,313
Oct 3, 9 PM $ 0.0₇603
-7.89%
$ 588,799 $ 9,222
Oct 3, 8 PM $ 0.0₇652
+0.55%
$ 637,251 $ 9,319
Oct 3, 7 PM $ 0.0₇649
-0.47%
$ 633,917 $ 9,223
Oct 3, 6 PM $ 0.0₇652
+3.26%
$ 637,399 $ 9,318
Oct 3, 5 PM $ 0.0₇636
-1.42%
$ 621,033 $ 8,967
Oct 3, 4 PM $ 0.0₇642
-0.84%
$ 627,099 $ 9,065
Oct 3, 3 PM $ 0.0₇64
+0.90%
$ 625,306 $ 9,136
Oct 3, 2 PM $ 0.0₇634
+0.53%
$ 619,928 $ 8,998
Oct 3, 1 PM $ 0.0₇63
+10.87%
$ 616,088 $ 8,941
Oct 3, 12 PM $ 0.0₇569
+0.30%
$ 555,929 $ 8,648
Oct 3, 11 AM $ 0.0₇616
-0.56%
$ 602,318 $ 8,803
Oct 3, 10 AM $ 0.0₇619
+0.38%
$ 604,899 $ 8,788
Oct 3, 9 AM $ 0.0₇616
+9.95%
$ 602,186 $ 8,674
Oct 3, 8 AM $ 0.0₇559
+0.46%
$ 546,349 $ 8,617
Oct 3, 7 AM $ 0.0₇608
-0.03%
$ 594,209 $ 8,357
Oct 3, 6 AM $ 0.0₇606
-0.23%
$ 592,426 $ 8,411
Oct 3, 5 AM $ 0.0₇559
-0.13%
$ 546,003 $ 8,249
Oct 3, 4 AM $ 0.0₇559
-1.68%
$ 546,105 $ 8,216
Oct 3, 3 AM $ 0.0₇57
-6.55%
$ 557,347 $ 8,239
Oct 3, 2 AM $ 0.0₇61
+0.43%
$ 596,106 $ 8,096
Oct 3, 1 AM $ 0.0₇611
-0.12%
$ 596,729 $ 8,051
Oct 2, 11 PM $ 0.0₇61
+0.39%
$ 595,685 $ 8,267
Oct 2, 10 PM $ 0.0₇604
+0.15%
$ 590,125 $ 8,258
Oct 2, 9 PM $ 0.0₇554
+0.69%
$ 541,158 $ 8,138
Oct 2, 8 PM $ 0.0₇551
+0.78%
$ 538,324 $ 8,087
Oct 2, 7 PM $ 0.0₇547
-0.61%
$ 534,243 $ 8,006