NewbToken Historical Data

NEWB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0₇593
+0.39%
$ 579,943 $ 7,953
Oct 2, 4 PM $ 0.0₇592
+0.69%
$ 578,158 $ 7,954
Oct 2, 3 PM $ 0.0₇587
+9.24%
$ 573,124 $ 7,957
Oct 2, 2 PM $ 0.0₇539
-0.80%
$ 526,338 $ 7,956
Oct 2, 1 PM $ 0.0₇544
+0.13%
$ 531,504 $ 8,106
Oct 2, 12 PM $ 0.0₇545
+1.56%
$ 532,788 $ 8,046
Oct 2, 11 AM $ 0.0₇539
+0.78%
$ 526,734 $ 7,976
Oct 2, 7 AM $ 0.0₇575
-0.36%
$ 561,694 $ 7,918
Oct 2, 6 AM $ 0.0₇578
+0.72%
$ 564,397 $ 7,944
Oct 2, 5 AM $ 0.0₇576
+0.17%
$ 562,392 $ 7,835
Oct 2, 4 AM $ 0.0₇575
-0.47%
$ 561,540 $ 7,961
Oct 2, 3 AM $ 0.0₇578
+0.48%
$ 564,978 $ 8,075
Oct 2, 2 AM $ 0.0₇576
+0.30%
$ 562,422 $ 8,109
Oct 2, 1 AM $ 0.0₇572
+0.54%
$ 559,285 $ 8,119
Oct 2, 12 AM $ 0.0₇571
-0.16%
$ 557,621 $ 8,252
Oct 1, 11 PM $ 0.0₇57
-0.28%
$ 557,170 $ 8,199
Oct 1, 10 PM $ 0.0₇571
+0.63%
$ 557,906 $ 7,979
Oct 1, 9 PM $ 0.0₇567
-0.05%
$ 554,299 $ 8,031
Oct 1, 5 PM $ 0.0₇572
+0.12%
$ 558,651 $ 8,366
Oct 1, 4 PM $ 0.0₇571
+0.19%
$ 557,972 $ 8,313
Oct 1, 3 PM $ 0.0₇568
-0.36%
$ 555,442 $ 8,311
Oct 1, 2 PM $ 0.0₇57
-0.60%
$ 556,962 $ 8,227
Oct 1, 1 PM $ 0.0₇52
+0.22%
$ 508,502 $ 8,143
Oct 1, 12 PM $ 0.0₇52
-0.10%
$ 508,561 $ 8,068
Oct 1, 11 AM $ 0.0₇524
-0.15%
$ 512,068 $ 7,927
Oct 1, 10 AM $ 0.0₇524
-0.66%
$ 512,471 $ 7,925
Oct 1, 9 AM $ 0.0₇527
-8.05%
$ 515,359 $ 7,882
Oct 1, 8 AM $ 0.0₇574
+1.75%
$ 560,821 $ 7,927
Oct 1, 7 AM $ 0.0₇564
+0.94%
$ 551,427 $ 8,026
Oct 1, 6 AM $ 0.0₇559
-0.33%
$ 546,610 $ 8,005
Oct 1, 5 AM $ 0.0₇562
+0.24%
$ 549,421 $ 8,015
Oct 1, 4 AM $ 0.0₇564
+1.02%
$ 551,155 $ 7,999
Oct 1, 3 AM $ 0.0₇56
+0.03%
$ 546,987 $ 7,972
Download