NewbToken Historical Data

NEWB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0₇602
-0.76%
$ 588,146 $ 8,946
Oct 31, 1 AM $ 0.0₇606
+0.33%
$ 591,717 $ 8,886
Oct 31, 12 AM $ 0.0₇602
+9.32%
$ 588,020 $ 8,672
Oct 30, 11 PM $ 0.0₇55
+0.80%
$ 537,329 $ 8,740
Oct 30, 10 PM $ 0.0₇595
+0.18%
$ 581,273 $ 8,760
Oct 30, 9 PM $ 0.0₇595
+0.49%
$ 581,892 $ 8,776
Oct 30, 8 PM $ 0.0₇592
-0.16%
$ 578,495 $ 8,768
Oct 30, 7 PM $ 0.0₇592
+0.00%
$ 578,014 $ 8,651
Oct 30, 6 PM $ 0.0₇592
-0.98%
$ 577,994 $ 8,448
Oct 30, 5 PM $ 0.0₇599
-0.54%
$ 585,101 $ 8,365
Oct 30, 4 PM $ 0.0₇601
+9.05%
$ 587,231 $ 8,327
Oct 30, 3 PM $ 0.0₇551
-1.30%
$ 538,552 $ 8,179
Oct 30, 2 PM $ 0.0₇603
-0.01%
$ 589,298 $ 8,084
Oct 30, 1 PM $ 0.0₇607
-0.77%
$ 592,906 $ 8,097
Oct 30, 12 PM $ 0.0₇611
+7.56%
$ 597,296 $ 8,134
Oct 30, 11 AM $ 0.0₇568
-1.05%
$ 555,359 $ 8,299
Oct 30, 10 AM $ 0.0₇573
+1.31%
$ 559,725 $ 8,312
Oct 30, 9 AM $ 0.0₇566
-0.45%
$ 552,939 $ 8,378
Oct 30, 9 AM $ 0.0₇566
-0.45%
$ 552,939 $ 8,378
Oct 30, 8 AM $ 0.0₇568
-0.28%
$ 555,336 $ 8,440
Oct 30, 8 AM $ 0.0₇568
-0.28%
$ 555,336 $ 8,440
Oct 30, 7 AM $ 0.0₇57
+0.05%
$ 556,785 $ 8,621
Oct 30, 7 AM $ 0.0₇57
+0.05%
$ 556,785 $ 8,621
Oct 30, 6 AM $ 0.0₇568
-0.25%
$ 554,843 $ 8,686
Oct 30, 6 AM $ 0.0₇568
-0.25%
$ 554,843 $ 8,686
Oct 30, 5 AM $ 0.0₇57
+1.34%
$ 557,061 $ 8,603
Oct 30, 5 AM $ 0.0₇57
+1.34%
$ 557,061 $ 8,603
Oct 30, 4 AM $ 0.0₇563
-9.69%
$ 549,873 $ 8,386
Oct 30, 4 AM $ 0.0₇563
-9.69%
$ 549,873 $ 8,386
Oct 30, 3 AM $ 0.0₇625
+0.36%
$ 610,361 $ 8,680
Oct 30, 3 AM $ 0.0₇625
+0.36%
$ 610,361 $ 8,680
Oct 30, 2 AM $ 0.0₇622
+0.41%
$ 607,992 $ 8,565
Oct 30, 2 AM $ 0.0₇622
+0.41%
$ 607,992 $ 8,565
Oct 29, 8 PM $ 0.0₇618
-0.21%
$ 603,980 $ 8,480
Oct 29, 8 PM $ 0.0₇618
-0.21%
$ 603,980 $ 8,480
Oct 29, 7 PM $ 0.0₇619
+0.22%
$ 604,503 $ 8,556
Oct 29, 7 PM $ 0.0₇619
+0.22%
$ 604,503 $ 8,556
Oct 29, 6 PM $ 0.0₇614
+8.75%
$ 599,706 $ 8,774
Oct 29, 6 PM $ 0.0₇614
+8.75%
$ 599,706 $ 8,774
Oct 29, 5 PM $ 0.0₇565
+0.18%
$ 551,817 $ 8,932
Oct 29, 5 PM $ 0.0₇565
+0.18%
$ 551,817 $ 8,932
Oct 29, 4 PM $ 0.0₇564
+0.69%
$ 550,839 $ 8,775
Oct 29, 4 PM $ 0.0₇564
+0.69%
$ 550,839 $ 8,775
Oct 29, 3 PM $ 0.0₇56
-1.34%
$ 546,807 $ 8,745
Oct 29, 3 PM $ 0.0₇56
-1.34%
$ 546,807 $ 8,745
Oct 29, 1 PM $ 0.0₇62
-0.31%
$ 605,381 $ 9,139
Oct 29, 1 PM $ 0.0₇62
-0.31%
$ 605,381 $ 9,139
Oct 29, 12 PM $ 0.0₇62
+0.14%
$ 606,023 $ 9,180
Oct 29, 12 PM $ 0.0₇62
+0.14%
$ 606,023 $ 9,180
Oct 29, 11 AM $ 0.0₇618
+1.98%
$ 604,061 $ 8,947