NewbToken Historical Data

NEWB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₇618
+1.98%
$ 604,061 $ 8,947
Oct 29, 10 AM $ 0.0₇617
-0.24%
$ 603,163 $ 8,840
Oct 29, 10 AM $ 0.0₇617
-0.24%
$ 603,163 $ 8,840
Oct 29, 9 AM $ 0.0₇568
+0.09%
$ 555,298 $ 9,036
Oct 29, 9 AM $ 0.0₇568
+0.09%
$ 555,298 $ 9,036
Oct 29, 7 AM $ 0.0₇62
-0.71%
$ 606,202 $ 9,005
Oct 29, 7 AM $ 0.0₇62
-0.71%
$ 606,202 $ 9,005
Oct 29, 6 AM $ 0.0₇624
+0.93%
$ 610,000 $ 9,057
Oct 29, 6 AM $ 0.0₇624
+0.93%
$ 610,000 $ 9,057
Oct 29, 3 AM $ 0.0₇614
-0.56%
$ 600,230 $ 9,089
Oct 29, 3 AM $ 0.0₇614
-0.56%
$ 600,230 $ 9,089
Oct 29, 2 AM $ 0.0₇618
+0.42%
$ 603,457 $ 9,072
Oct 29, 1 AM $ 0.0₇613
-0.40%
$ 599,114 $ 8,845
Oct 29, 12 AM $ 0.0₇614
-0.33%
$ 600,377 $ 8,736
Oct 28, 11 PM $ 0.0₇618
+0.82%
$ 604,006 $ 8,613
Oct 28, 10 PM $ 0.0₇613
+0.29%
$ 598,784 $ 8,600
Oct 28, 9 PM $ 0.0₇612
+0.93%
$ 597,619 $ 8,492
Oct 28, 8 PM $ 0.0₇611
-2.81%
$ 596,995 $ 8,441
Oct 28, 7 PM $ 0.0₇626
+6.65%
$ 611,894 $ 8,894
Oct 28, 6 PM $ 0.0₇587
-0.45%
$ 573,421 $ 8,879
Oct 28, 5 PM $ 0.0₇59
+0.22%
$ 576,531 $ 9,008
Oct 28, 4 PM $ 0.0₇588
+0.24%
$ 575,038 $ 8,889
Oct 28, 3 PM $ 0.0₇632
-0.02%
$ 617,568 $ 8,854
Oct 28, 2 PM $ 0.0₇631
-0.94%
$ 616,611 $ 8,887
Oct 28, 1 PM $ 0.0₇636
+0.57%
$ 621,472 $ 8,917
Oct 28, 12 PM $ 0.0₇632
+0.64%
$ 617,883 $ 8,858
Oct 28, 11 AM $ 0.0₇629
+0.00%
$ 614,827 $ 8,856
Oct 28, 9 AM $ 0.0₇577
-0.33%
$ 564,168 $ 8,718
Oct 28, 7 AM $ 0.0₇63
-0.45%
$ 615,475 $ 8,691
Oct 28, 6 AM $ 0.0₇633
+0.60%
$ 618,090 $ 8,600
Oct 28, 5 AM $ 0.0₇629
+0.44%
$ 614,793 $ 8,584
Oct 28, 1 AM $ 0.0₇585
+0.70%
$ 571,475 $ 8,722
Oct 28, 12 AM $ 0.0₇582
-0.23%
$ 568,393 $ 8,825
Oct 27, 11 PM $ 0.0₇585
+0.01%
$ 571,434 $ 8,914
Oct 27, 10 PM $ 0.0₇585
+0.42%
$ 571,877 $ 8,859
Oct 27, 9 PM $ 0.0₇636
-0.54%
$ 621,039 $ 8,997
Oct 27, 8 PM $ 0.0₇637
-0.45%
$ 622,319 $ 8,961
Oct 27, 7 PM $ 0.0₇636
-0.70%
$ 621,777 $ 9,107
Oct 27, 6 PM $ 0.0₇641
-0.24%
$ 626,681 $ 9,128
Oct 27, 5 PM $ 0.0₇641
+0.44%
$ 626,446 $ 9,139
Oct 27, 4 PM $ 0.0₇637
-0.57%
$ 622,733 $ 9,200
Oct 27, 3 PM $ 0.0₇584
+0.25%
$ 571,080 $ 9,038
Oct 27, 2 PM $ 0.0₇584
-1.24%
$ 570,272 $ 8,945
Oct 27, 1 PM $ 0.0₇59
-1.30%
$ 576,934 $ 9,001
Oct 27, 12 PM $ 0.0₇6
+0.82%
$ 586,446 $ 9,074
Oct 27, 11 AM $ 0.0₇595
-7.52%
$ 581,039 $ 9,210
Oct 27, 10 AM $ 0.0₇641
+0.04%
$ 626,750 $ 9,198
Oct 27, 9 AM $ 0.0₇641
-0.66%
$ 626,701 $ 9,286
Oct 27, 8 AM $ 0.0₇646
+0.81%
$ 631,731 $ 9,451
Oct 27, 7 AM $ 0.0₇641
-0.27%
$ 626,608 $ 9,536