NewbToken Historical Data

NEWB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0₇644
+0.72%
$ 629,472 $ 9,506
Oct 27, 5 AM $ 0.0₇589
+0.23%
$ 575,166 $ 9,555
Oct 27, 4 AM $ 0.0₇589
+0.37%
$ 575,260 $ 9,484
Oct 27, 3 AM $ 0.0₇646
+0.06%
$ 631,497 $ 9,542
Oct 27, 2 AM $ 0.0₇646
+0.56%
$ 630,913 $ 9,440
Oct 27, 1 AM $ 0.0₇585
+0.65%
$ 571,935 $ 9,326
Oct 27, 12 AM $ 0.0₇582
-0.06%
$ 569,097 $ 9,160
Oct 26, 11 PM $ 0.0₇582
+0.11%
$ 569,189 $ 9,022
Oct 26, 10 PM $ 0.0₇583
+0.35%
$ 569,585 $ 9,107
Oct 26, 9 PM $ 0.0₇628
+0.43%
$ 614,021 $ 8,903
Oct 26, 8 PM $ 0.0₇624
-0.72%
$ 609,946 $ 8,959
Oct 26, 7 PM $ 0.0₇628
+8.20%
$ 614,066 $ 8,716
Oct 26, 6 PM $ 0.0₇58
+0.43%
$ 567,092 $ 8,801
Oct 26, 5 PM $ 0.0₇579
+0.62%
$ 565,633 $ 8,739
Oct 26, 4 PM $ 0.0₇576
-0.85%
$ 562,870 $ 8,849
Oct 26, 3 PM $ 0.0₇581
+0.20%
$ 567,394 $ 9,060
Oct 26, 1 PM $ 0.0₇579
-0.25%
$ 565,680 $ 9,401
Oct 26, 12 PM $ 0.0₇582
+0.24%
$ 568,277 $ 9,343
Oct 26, 11 AM $ 0.0₇581
+1.31%
$ 567,997 $ 9,186
Oct 26, 10 AM $ 0.0₇574
-0.07%
$ 560,698 $ 9,117
Oct 26, 9 AM $ 0.0₇576
-8.13%
$ 563,099 $ 9,181
Oct 26, 8 AM $ 0.0₇628
+0.96%
$ 613,233 $ 9,167
Oct 26, 7 AM $ 0.0₇622
-0.45%
$ 607,683 $ 8,955
Oct 26, 6 AM $ 0.0₇625
+0.71%
$ 611,020 $ 9,008
Oct 26, 5 AM $ 0.0₇621
-0.33%
$ 606,583 $ 8,880
Oct 26, 1 AM $ 0.0₇622
+0.15%
$ 607,559 $ 8,960
Oct 25, 7 PM $ 0.0₇573
+0.05%
$ 559,955 $ 9,076
Oct 25, 6 PM $ 0.0₇573
+1.17%
$ 559,728 $ 9,105
Oct 25, 5 PM $ 0.0₇566
-0.03%
$ 553,395 $ 9,106
Oct 25, 4 PM $ 0.0₇567
-0.16%
$ 554,181 $ 8,979
Oct 25, 3 PM $ 0.0₇619
-0.05%
$ 604,705 $ 8,651
Oct 25, 2 PM $ 0.0₇618
-0.30%
$ 604,071 $ 8,609
Oct 25, 1 PM $ 0.0₇618
-0.14%
$ 603,837 $ 8,447
Oct 25, 11 AM $ 0.0₇621
+0.03%
$ 607,026 $ 8,706
Oct 25, 10 AM $ 0.0₇622
+1.03%
$ 608,271 $ 8,697
Oct 25, 9 AM $ 0.0₇574
+0.00%
$ 560,467 $ 8,512
Oct 25, 7 AM $ 0.0₇623
+0.29%
$ 608,727 $ 8,515
Oct 25, 6 AM $ 0.0₇624
-0.08%
$ 609,358 $ 8,521
Oct 25, 5 AM $ 0.0₇623
+9.08%
$ 608,370 $ 8,743
Oct 25, 4 AM $ 0.0₇573
-0.02%
$ 560,025 $ 8,723
Oct 25, 3 AM $ 0.0₇574
+1.00%
$ 561,034 $ 8,838
Oct 24, 9 PM $ 0.0₇616
-0.16%
$ 601,887 $ 8,769
Oct 24, 8 PM $ 0.0₇617
-0.16%
$ 602,984 $ 8,699
Oct 24, 7 PM $ 0.0₇619
+0.24%
$ 605,101 $ 8,628
Oct 24, 6 PM $ 0.0₇616
+0.04%
$ 602,204 $ 8,771
Oct 24, 5 PM $ 0.0₇616
+9.68%
$ 601,914 $ 8,834
Oct 24, 4 PM $ 0.0₇562
-1.14%
$ 548,873 $ 8,608
Oct 24, 3 PM $ 0.0₇568
-7.85%
$ 555,487 $ 8,895
Oct 24, 2 PM $ 0.0₇619
-0.59%
$ 604,423 $ 8,956
Oct 24, 1 PM $ 0.0₇622
-0.97%
$ 607,502 $ 9,090