NewbToken Historical Data

NEWB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₇627
-0.71%
$ 612,273 $ 9,039
Oct 24, 11 AM $ 0.0₇574
-0.01%
$ 560,497 $ 8,705
Oct 24, 10 AM $ 0.0₇573
-0.89%
$ 559,917 $ 8,679
Oct 24, 9 AM $ 0.0₇581
+0.61%
$ 567,947 $ 8,701
Oct 24, 8 AM $ 0.0₇578
+0.48%
$ 564,778 $ 8,758
Oct 24, 5 AM $ 0.0₇635
+0.00%
$ -- $ 9,231
Oct 24, 4 AM $ 0.0₇632
+0.58%
$ 617,750 $ 9,219
Oct 24, 3 AM $ 0.0₇63
-0.62%
$ 615,264 $ 9,083
Oct 24, 1 AM $ 0.0₇63
+0.00%
$ -- $ 8,789
Oct 24, 12 AM $ 0.0₇632
+0.54%
$ 617,098 $ 8,883
Oct 23, 11 PM $ 0.0₇628
+0.03%
$ 613,396 $ 8,745
Oct 23, 10 PM $ 0.0₇575
+0.95%
$ 561,682 $ 8,622
Oct 23, 9 PM $ 0.0₇568
-0.39%
$ 555,425 $ 8,633
Oct 23, 8 PM $ 0.0₇57
-0.15%
$ 557,072 $ 8,757
Oct 23, 7 PM $ 0.0₇57
+0.08%
$ 557,155 $ 8,866
Oct 23, 6 PM $ 0.0₇569
-1.58%
$ 556,107 $ 8,824
Oct 23, 5 PM $ 0.0₇581
-0.10%
$ 567,448 $ 8,766
Oct 23, 4 PM $ 0.0₇63
-0.85%
$ 615,164 $ 8,915
Oct 23, 3 PM $ 0.0₇637
+5.57%
$ 622,222 $ 8,805
Oct 23, 2 PM $ 0.0₇603
-0.45%
$ 589,327 $ 8,434
Oct 23, 1 PM $ 0.0₇606
+0.33%
$ 592,426 $ 8,505
Oct 23, 12 PM $ 0.0₇56
+0.48%
$ 547,332 $ 8,678
Oct 23, 11 AM $ 0.0₇558
-0.81%
$ 544,943 $ 8,730
Oct 23, 10 AM $ 0.0₇562
+0.00%
$ 549,318 $ 8,936
Oct 23, 9 AM $ 0.0₇563
-1.00%
$ 549,677 $ 8,909
Oct 23, 8 AM $ 0.0₇569
+0.33%
$ 555,796 $ 8,935
Oct 23, 6 AM $ 0.0₇616
+0.55%
$ 601,537 $ 8,867
Oct 23, 5 AM $ 0.0₇609
+0.57%
$ 595,342 $ 8,772
Oct 23, 4 AM $ 0.0₇607
-0.30%
$ 592,914 $ 8,519
Oct 23, 3 AM $ 0.0₇606
+0.80%
$ 592,576 $ 8,645
Oct 23, 2 AM $ 0.0₇554
-0.20%
$ 541,513 $ 8,664
Oct 23, 1 AM $ 0.0₇555
+0.74%
$ 542,525 $ 8,895
Oct 23, 12 AM $ 0.0₇55
+0.28%
$ 537,302 $ 8,935
Oct 22, 11 PM $ 0.0₇548
+1.20%
$ 535,787 $ 8,819
Oct 22, 10 PM $ 0.0₇544
+0.49%
$ 531,741 $ 8,719
Oct 22, 9 PM $ 0.0₇541
-0.64%
$ 528,700 $ 8,812
Oct 22, 8 PM $ 0.0₇547
-0.36%
$ 534,828 $ 8,792
Oct 22, 7 PM $ 0.0₇547
-0.40%
$ 534,478 $ 8,641
Oct 22, 6 PM $ 0.0₇549
-7.94%
$ 536,242 $ 8,612
Oct 22, 5 PM $ 0.0₇598
-0.71%
$ 584,780 $ 8,605
Oct 22, 4 PM $ 0.0₇6
+9.01%
$ 586,704 $ 8,616
Oct 22, 3 PM $ 0.0₇551
-0.07%
$ 538,542 $ 8,812
Oct 22, 2 PM $ 0.0₇549
-0.19%
$ 536,306 $ 8,743
Oct 22, 1 PM $ 0.0₇55
-0.21%
$ 537,691 $ 8,724
Oct 22, 12 PM $ 0.0₇593
+0.05%
$ 579,434 $ 8,504
Oct 22, 11 AM $ 0.0₇592
-0.20%
$ 578,966 $ 8,560
Oct 22, 10 AM $ 0.0₇594
+0.81%
$ 580,579 $ 8,418
Oct 22, 9 AM $ 0.0₇588
-1.64%
$ 575,007 $ 8,580
Oct 22, 8 AM $ 0.0₇597
+0.40%
$ 583,184 $ 8,693
Oct 22, 7 AM $ 0.0₇593
-0.51%
$ 579,755 $ 8,552