NewbToken Historical Data

NEWB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0₇547
+0.28%
$ 534,979 $ 8,660
Oct 22, 3 AM $ 0.0₇547
-0.59%
$ 534,377 $ 8,452
Oct 22, 2 AM $ 0.0₇548
-0.09%
$ 535,761 $ 8,346
Oct 22, 1 AM $ 0.0₇547
+0.79%
$ 534,092 $ 8,339
Oct 22, 12 AM $ 0.0₇541
+0.36%
$ 528,548 $ 8,139
Oct 21, 11 PM $ 0.0₇54
-1.45%
$ 527,603 $ 8,228
Oct 21, 10 PM $ 0.0₇547
-1.61%
$ 534,166 $ 8,239
Oct 21, 8 PM $ 0.0₇605
-0.53%
$ 590,945 $ 8,455
Oct 21, 7 PM $ 0.0₇607
-0.15%
$ 593,541 $ 8,685
Oct 21, 6 PM $ 0.0₇609
+8.96%
$ 595,043 $ 8,725
Oct 21, 5 PM $ 0.0₇558
-0.74%
$ 545,023 $ 8,823
Oct 21, 4 PM $ 0.0₇566
-9.03%
$ 552,914 $ 8,920
Oct 21, 3 PM $ 0.0₇623
+1.90%
$ 608,742 $ 9,162
Oct 21, 2 PM $ 0.0₇608
+2.11%
$ 594,149 $ 8,966
Oct 21, 1 PM $ 0.0₇595
-0.73%
$ 581,776 $ 8,825
Oct 21, 12 PM $ 0.0₇6
+8.67%
$ 586,786 $ 8,858
Oct 21, 11 AM $ 0.0₇553
+0.84%
$ 540,563 $ 8,851
Oct 21, 10 AM $ 0.0₇548
-7.45%
$ 535,914 $ 8,865
Oct 21, 9 AM $ 0.0₇594
-0.09%
$ 580,307 $ 8,668
Oct 21, 8 AM $ 0.0₇55
-0.05%
$ 537,827 $ 8,787
Oct 21, 7 AM $ 0.0₇551
-0.28%
$ 538,311 $ 8,863
Oct 21, 6 AM $ 0.0₇551
+0.85%
$ 537,976 $ 8,854
Oct 21, 5 AM $ 0.0₇544
-0.47%
$ 531,919 $ 8,807
Oct 21, 4 AM $ 0.0₇601
-0.15%
$ 587,448 $ 8,996
Oct 21, 2 AM $ 0.0₇551
-1.05%
$ 538,638 $ 9,159
Oct 21, 1 AM $ 0.0₇557
-0.96%
$ 544,633 $ 9,264
Oct 21, 12 AM $ 0.0₇564
+0.45%
$ 551,035 $ 9,262
Oct 20, 10 PM $ 0.0₇561
-0.20%
$ 548,210 $ 9,280
Oct 20, 9 PM $ 0.0₇562
+0.26%
$ 549,176 $ 9,234
Oct 20, 8 PM $ 0.0₇561
-0.82%
$ 548,511 $ 9,354
Oct 20, 7 PM $ 0.0₇566
+1.17%
$ 553,451 $ 9,177
Oct 20, 6 PM $ 0.0₇56
+0.31%
$ 546,951 $ 9,033
Oct 20, 5 PM $ 0.0₇56
+0.54%
$ 547,086 $ 8,884
Oct 20, 4 PM $ 0.0₇558
-2.10%
$ 544,898 $ 8,744
Oct 20, 3 PM $ 0.0₇573
+1.30%
$ 560,209 $ 8,657
Oct 20, 2 PM $ 0.0₇615
-1.05%
$ 600,857 $ 8,594
Oct 20, 1 PM $ 0.0₇621
-0.22%
$ 606,825 $ 8,593
Oct 20, 12 PM $ 0.0₇623
-0.16%
$ 608,290 $ 8,657
Oct 20, 11 AM $ 0.0₇624
+0.40%
$ 609,956 $ 8,692
Oct 20, 10 AM $ 0.0₇622
+8.19%
$ 607,916 $ 8,570
Oct 20, 9 AM $ 0.0₇572
-0.24%
$ 559,407 $ 8,574
Oct 20, 8 AM $ 0.0₇574
-7.74%
$ 560,996 $ 8,427
Oct 20, 7 AM $ 0.0₇625
-0.89%
$ 611,179 $ 8,455
Oct 20, 6 AM $ 0.0₇63
+0.35%
$ 615,745 $ 8,527
Oct 20, 5 AM $ 0.0₇628
+0.46%
$ 613,403 $ 8,522
Oct 20, 4 AM $ 0.0₇624
+8.60%
$ 610,092 $ 8,218
Oct 20, 3 AM $ 0.0₇569
+0.67%
$ 556,233 $ 8,131
Oct 20, 2 AM $ 0.0₇566
+0.31%
$ 553,276 $ 8,132
Oct 20, 1 AM $ 0.0₇567
+0.50%
$ 553,934 $ 8,052
Oct 20, 12 AM $ 0.0₇562
-9.09%
$ 549,484 $ 8,027