NewbToken Historical Data

NEWB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0₇62
-0.62%
$ 605,965 $ 8,066
Oct 19, 10 PM $ 0.0₇623
+0.59%
$ 608,407 $ 8,074
Oct 19, 8 PM $ 0.0₇573
+0.44%
$ 560,140 $ 8,127
Oct 19, 7 PM $ 0.0₇574
+0.23%
$ 560,840 $ 8,004
Oct 19, 6 PM $ 0.0₇573
-0.35%
$ 560,234 $ 8,032
Oct 19, 5 PM $ 0.0₇575
+0.17%
$ 562,338 $ 8,089
Oct 19, 4 PM $ 0.0₇577
+1.08%
$ 563,740 $ 8,117
Oct 19, 3 PM $ 0.0₇569
-0.13%
$ 556,349 $ 8,082
Oct 19, 2 PM $ 0.0₇57
-8.18%
$ 556,945 $ 7,971
Oct 19, 1 PM $ 0.0₇618
+0.82%
$ 603,914 $ 7,880
Oct 19, 12 PM $ 0.0₇56
+0.04%
$ 547,168 $ 7,896
Oct 19, 11 AM $ 0.0₇559
-0.33%
$ 546,458 $ 8,013
Oct 19, 10 AM $ 0.0₇561
+0.05%
$ 548,386 $ 8,153
Oct 19, 9 AM $ 0.0₇559
+1.86%
$ 545,897 $ 8,097
Oct 19, 8 AM $ 0.0₇55
-9.23%
$ 537,531 $ 7,979
Oct 19, 7 AM $ 0.0₇607
+0.84%
$ 592,785 $ 8,092
Oct 19, 6 AM $ 0.0₇604
+8.14%
$ 589,778 $ 8,109
Oct 19, 5 AM $ 0.0₇557
-0.37%
$ 544,067 $ 8,091
Oct 19, 2 AM $ 0.0₇605
-0.26%
$ 591,206 $ 7,966
Oct 19, 1 AM $ 0.0₇607
+0.63%
$ 593,195 $ 8,074
Oct 19, 12 AM $ 0.0₇605
+8.67%
$ 590,832 $ 8,128
Oct 18, 11 PM $ 0.0₇557
-0.83%
$ 543,845 $ 8,317
Oct 18, 10 PM $ 0.0₇559
-0.51%
$ 545,881 $ 8,329
Oct 18, 9 PM $ 0.0₇561
+0.15%
$ 548,395 $ 8,440
Oct 18, 8 PM $ 0.0₇562
-0.37%
$ 548,867 $ 8,432
Oct 18, 7 PM $ 0.0₇565
+0.31%
$ 552,325 $ 8,603
Oct 18, 6 PM $ 0.0₇562
+0.70%
$ 548,722 $ 8,657
Oct 18, 5 PM $ 0.0₇557
-0.13%
$ 544,301 $ 8,693
Oct 18, 4 PM $ 0.0₇556
-0.70%
$ 543,064 $ 8,728
Oct 18, 3 PM $ 0.0₇56
-0.11%
$ 547,245 $ 8,871
Oct 18, 2 PM $ 0.0₇562
+1.08%
$ 549,130 $ 9,022
Oct 18, 1 PM $ 0.0₇553
-1.59%
$ 540,788 $ 9,128
Oct 18, 12 PM $ 0.0₇564
+0.37%
$ 551,044 $ 9,196
Oct 18, 11 AM $ 0.0₇563
-0.27%
$ 549,671 $ 8,947
Oct 18, 10 AM $ 0.0₇567
-8.57%
$ 554,350 $ 8,966
Oct 18, 9 AM $ 0.0₇619
+0.14%
$ 604,860 $ 8,989
Oct 18, 8 AM $ 0.0₇62
+8.05%
$ 606,238 $ 8,935
Oct 18, 7 AM $ 0.0₇574
+1.20%
$ 561,048 $ 9,040
Oct 18, 6 AM $ 0.0₇563
+0.80%
$ 550,388 $ 9,012
Oct 18, 5 AM $ 0.0₇558
+0.60%
$ 545,510 $ 8,896
Oct 18, 4 AM $ 0.0₇553
-1.08%
$ 540,824 $ 8,869
Oct 18, 3 AM $ 0.0₇559
+0.81%
$ 545,846 $ 8,836
Oct 18, 2 AM $ 0.0₇555
+0.33%
$ 542,408 $ 8,858
Oct 18, 1 AM $ 0.0₇553
+0.44%
$ 540,512 $ 8,845
Oct 18, 12 AM $ 0.0₇551
+0.03%
$ 538,692 $ 8,796
Oct 17, 11 PM $ 0.0₇598
+0.03%
$ 584,429 $ 8,634
Oct 17, 10 PM $ 0.0₇598
-1.65%
$ 584,596 $ 8,715
Oct 17, 9 PM $ 0.0₇609
+1.69%
$ 594,930 $ 8,696
Oct 17, 8 PM $ 0.0₇598
+1.10%
$ 584,595 $ 8,596
Oct 17, 7 PM $ 0.0₇591
-0.65%
$ 577,912 $ 8,322