NewbToken Historical Data

NEWB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0₇598
-0.59%
$ 584,495 $ 8,399
Oct 17, 5 PM $ 0.0₇549
+0.79%
$ 536,447 $ 8,358
Oct 17, 4 PM $ 0.0₇549
+0.30%
$ 536,074 $ 8,254
Oct 17, 3 PM $ 0.0₇548
+0.89%
$ 535,576 $ 8,292
Oct 17, 2 PM $ 0.0₇545
-0.25%
$ 532,935 $ 8,173
Oct 17, 1 PM $ 0.0₇542
-8.47%
$ 529,812 $ 8,258
Oct 17, 12 PM $ 0.0₇593
-0.19%
$ 579,197 $ 8,153
Oct 17, 11 AM $ 0.0₇552
+4.04%
$ 539,339 $ 8,419
Oct 17, 10 AM $ 0.0₇531
-0.15%
$ 518,423 $ 8,152
Oct 17, 9 AM $ 0.0₇534
-8.34%
$ 521,744 $ 8,257
Oct 17, 8 AM $ 0.0₇58
-2.91%
$ 566,965 $ 8,292
Oct 17, 7 AM $ 0.0₇598
-2.82%
$ 584,042 $ 8,435
Oct 17, 6 AM $ 0.0₇616
-2.57%
$ 602,219 $ 8,553
Oct 17, 5 AM $ 0.0₇631
+7.49%
$ 616,654 $ 8,788
Oct 17, 4 AM $ 0.0₇588
+0.33%
$ 574,554 $ 8,932
Oct 17, 3 AM $ 0.0₇643
+0.18%
$ 628,287 $ 9,043
Oct 17, 2 AM $ 0.0₇641
-0.02%
$ 625,973 $ 9,012
Oct 17, 1 AM $ 0.0₇589
+0.61%
$ 575,203 $ 8,863
Oct 17, 12 AM $ 0.0₇584
-0.73%
$ 571,054 $ 8,952
Oct 16, 11 PM $ 0.0₇588
-8.64%
$ 574,324 $ 8,952
Oct 16, 10 PM $ 0.0₇644
-0.24%
$ 629,377 $ 9,077
Oct 16, 9 PM $ 0.0₇593
+0.71%
$ 579,146 $ 9,237
Oct 16, 8 PM $ 0.0₇587
+0.53%
$ 573,392 $ 9,239
Oct 16, 7 PM $ 0.0₇582
-9.02%
$ 568,744 $ 9,286
Oct 16, 6 PM $ 0.0₇639
-0.50%
$ 624,391 $ 9,287
Oct 16, 5 PM $ 0.0₇643
+9.33%
$ 627,892 $ 9,241
Oct 16, 4 PM $ 0.0₇587
+0.37%
$ 573,690 $ 9,359
Oct 16, 3 PM $ 0.0₇59
-1.75%
$ 576,870 $ 9,112
Oct 16, 2 PM $ 0.0₇602
-0.49%
$ 588,578 $ 9,396
Oct 16, 1 PM $ 0.0₇608
-0.03%
$ 593,758 $ 9,458
Oct 16, 12 PM $ 0.0₇608
+0.75%
$ 593,965 $ 9,445
Oct 16, 11 AM $ 0.0₇654
-0.64%
$ 639,156 $ 9,277
Oct 16, 10 AM $ 0.0₇656
-1.00%
$ 641,079 $ 9,226
Oct 16, 9 AM $ 0.0₇666
+0.95%
$ 650,871 $ 9,204
Oct 16, 8 AM $ 0.0₇657
+0.15%
$ 642,007 $ 9,264
Oct 16, 7 AM $ 0.0₇659
-0.22%
$ 643,568 $ 9,344
Oct 16, 6 AM $ 0.0₇661
+0.16%
$ 645,499 $ 9,479
Oct 16, 5 AM $ 0.0₇661
+0.59%
$ 645,926 $ 9,630
Oct 16, 4 AM $ 0.0₇654
-1.03%
$ 638,986 $ 9,438
Oct 16, 3 AM $ 0.0₇661
-0.67%
$ 645,677 $ 9,531
Oct 16, 2 AM $ 0.0₇667
+1.13%
$ 651,575 $ 9,489
Oct 16, 1 AM $ 0.0₇6
+0.54%
$ 586,564 $ 9,368
Oct 16, 12 AM $ 0.0₇597
+0.48%
$ 583,359 $ 9,084
Oct 15, 11 PM $ 0.0₇596
+0.89%
$ 582,455 $ 9,077
Oct 15, 10 PM $ 0.0₇592
+0.02%
$ 578,380 $ 9,025
Oct 15, 9 PM $ 0.0₇593
+0.53%
$ 579,739 $ 9,066
Oct 15, 8 PM $ 0.0₇593
-0.69%
$ 579,884 $ 9,113
Oct 15, 7 PM $ 0.0₇599
+0.03%
$ 585,055 $ 9,087
Oct 15, 6 PM $ 0.0₇599
+0.24%
$ 584,960 $ 9,274
Oct 15, 5 PM $ 0.0₇598
-9.07%
$ 584,497 $ 9,281