NewbToken Historical Data

NEWB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0₇656
+0.39%
$ 640,536 $ 9,254
Oct 15, 3 PM $ 0.0₇654
+9.09%
$ 638,715 $ 9,224
Oct 15, 2 PM $ 0.0₇602
+0.64%
$ 588,446 $ 9,315
Oct 15, 1 PM $ 0.0₇597
-0.99%
$ 583,498 $ 9,357
Oct 15, 12 PM $ 0.0₇605
-0.17%
$ 591,300 $ 9,493
Oct 15, 11 AM $ 0.0₇66
+0.19%
$ 644,599 $ 9,486
Oct 15, 10 AM $ 0.0₇659
-0.29%
$ 644,153 $ 9,487
Oct 15, 9 AM $ 0.0₇661
-1.83%
$ 645,578 $ 9,387
Oct 15, 8 AM $ 0.0₇674
+1.69%
$ 659,064 $ 9,437
Oct 15, 7 AM $ 0.0₇604
-0.31%
$ 589,968 $ 9,269
Oct 15, 6 AM $ 0.0₇606
-0.66%
$ 591,761 $ 9,449
Oct 15, 5 AM $ 0.0₇607
-9.68%
$ 593,270 $ 9,443
Oct 15, 4 AM $ 0.0₇672
-0.57%
$ 656,554 $ 9,792
Oct 15, 3 AM $ 0.0₇675
+8.01%
$ 659,590 $ 9,777
Oct 15, 2 AM $ 0.0₇625
+0.88%
$ 610,766 $ 9,991
Oct 15, 1 AM $ 0.0₇67
+0.20%
$ 654,475 $ 9,907
Oct 15, 12 AM $ 0.0₇669
-0.88%
$ 653,466 $ 10,043
Oct 14, 11 PM $ 0.0₇679
+1.08%
$ 663,384 $ 9,986
Oct 14, 10 PM $ 0.0₇672
-0.97%
$ 657,109 $ 9,774
Oct 14, 9 PM $ 0.0₇677
+0.19%
$ 661,290 $ 9,729
Oct 14, 8 PM $ 0.0₇675
+0.56%
$ 659,969 $ 9,555
Oct 14, 7 PM $ 0.0₇67
-1.26%
$ 654,471 $ 9,524
Oct 14, 6 PM $ 0.0₇68
+1.00%
$ 664,929 $ 9,367
Oct 14, 5 PM $ 0.0₇677
-0.71%
$ 661,335 $ 9,431
Oct 14, 4 PM $ 0.0₇681
+1.73%
$ 665,862 $ 9,519
Oct 14, 3 PM $ 0.0₇67
+1.91%
$ 654,259 $ 9,459
Oct 14, 2 PM $ 0.0₇659
+0.69%
$ 644,241 $ 9,151
Oct 14, 1 PM $ 0.0₇656
+2.31%
$ 640,809 $ 9,093
Oct 14, 12 PM $ 0.0₇635
-2.68%
$ 620,975 $ 8,908
Oct 14, 11 AM $ 0.0₇656
+8.10%
$ 640,686 $ 9,015
Oct 14, 10 AM $ 0.0₇604
-1.01%
$ 590,317 $ 9,047
Oct 14, 9 AM $ 0.0₇612
-8.45%
$ 597,824 $ 9,293
Oct 14, 8 AM $ 0.0₇665
-0.25%
$ 649,952 $ 9,288
Oct 14, 7 AM $ 0.0₇667
+8.90%
$ 608,310 $ 9,001
Oct 14, 6 AM $ 0.0₇609
-4.12%
$ 594,628 $ 9,048
Oct 14, 5 AM $ 0.0₇634
-1.09%
$ 619,099 $ 9,058
Oct 14, 4 AM $ 0.0₇648
-0.64%
$ 633,446 $ 9,071
Oct 14, 3 AM $ 0.0₇653
-0.86%
$ 638,364 $ 9,146
Oct 14, 2 AM $ 0.0₇66
-0.18%
$ 645,362 $ 9,038
Oct 14, 1 AM $ 0.0₇661
-1.00%
$ 646,177 $ 8,993
Oct 14, 12 AM $ 0.0₇67
+1.73%
$ 654,363 $ 9,180
Oct 13, 11 PM $ 0.0₇719
+0.25%
$ 702,405 $ 9,101
Oct 13, 10 PM $ 0.0₇716
+0.21%
$ 699,539 $ 9,222
Oct 13, 9 PM $ 0.0₇713
+8.57%
$ 696,348 $ 9,253
Oct 13, 8 PM $ 0.0₇653
+0.61%
$ 638,514 $ 9,444
Oct 13, 7 PM $ 0.0₇652
+1.31%
$ 637,575 $ 9,300
Oct 13, 6 PM $ 0.0₇646
-1.08%
$ 630,808 $ 9,452
Oct 13, 5 PM $ 0.0₇653
-8.40%
$ 637,724 $ 9,303
Oct 13, 4 PM $ 0.0₇714
+0.52%
$ 697,669 $ 9,371
Oct 13, 3 PM $ 0.0₇711
+8.49%
$ 694,834 $ 9,393