Rickroll Historical Data

RICK
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₁₁621
+0.00%
$ 6,210 $ 32
Sep 29, 2024 $ 0.0₁₁401
-0.70%
$ 4,006 $ 72
Sep 28, 2024 $ 0.0₁₁403
-19.71%
$ 4,032 $ 309
Jun 21, 2024 $ 0.0₁₁676
-0.12%
$ -- $ 85
Jun 20, 2024 $ 0.0₁₁677
-1.82%
$ 6,772 $ 85
Jun 8, 2024 $ 0.0₁₁748
+0.15%
$ -- $ 63
Jun 7, 2024 $ 0.0₁₁747
-3.71%
$ 7,473 $ 63
May 2, 2024 $ 0.0₁₁584
+0.01%
$ -- $ 104
May 1, 2024 $ 0.0₁₁583
+3.06%
$ 5,842 $ 104
Apr 27, 2024 $ 0.0₁₁662
+0.22%
$ -- $ 225
Apr 26, 2024 $ 0.0₁₁661
+0.43%
$ 6,609 $ 225
Apr 20, 2024 $ 0.0₁₁747
+0.13%
$ -- $ 458
Apr 19, 2024 $ 0.0₁₁747
-0.92%
$ 7,473 $ 459
Apr 15, 2024 $ 0.0₁₁999
-1.03%
$ 9,990 $ 102
Apr 14, 2024 $ 0.0₁₀101
+2.73%
$ 10,091 $ 103
Apr 1, 2024 $ 0.0₁₀116
-5.90%
$ 11,591 $ 92
Mar 31, 2024 $ 0.0₁₀123
-0.75%
$ 12,311 $ 169
Mar 25, 2024 $ 0.0₁₀117
-0.69%
$ -- $ 525
Mar 24, 2024 $ 0.0₁₀118
+4.07%
$ 11,821 $ 528
Mar 13, 2024 $ 0.0₁₀173
+0.28%
$ 17,309 $ 121
Mar 12, 2024 $ 0.0₁₀172
-17.79%
$ 17,245 $ 493
Mar 11, 2024 $ 0.0₁₀21
+3.37%
$ 20,985 $ 45
Mar 10, 2024 $ 0.0₁₀203
-18.87%
$ 20,320 $ 680
Mar 4, 2024 $ 0.0₁₀216
-0.32%
$ -- $ 144
Mar 3, 2024 $ 0.0₁₀217
+1.81%
$ 21,677 $ 144
Feb 15, 2024 $ 0.0₁₀182
+0.52%
$ -- $ 56
Feb 14, 2024 $ 0.0₁₀181
+7.66%
$ 18,139 $ 56
Feb 13, 2024 $ 0.0₁₀169
-4.77%
$ 16,852 $ 628
Feb 11, 2024 $ 0.0₁₀209
+0.17%
$ 20,880 $ 181
Feb 10, 2024 $ 0.0₁₀208
+0.13%
$ 20,843 $ 181
Feb 3, 2024 $ 0.0₁₀206
-0.65%
$ 20,613 $ 81
Download