Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00339
+0.00%
$ 311,949 $ 478
Today, at 10 AM $ 0.00339
-0.20%
$ 311,911 $ 458
Today, at 9 AM $ 0.0034
-0.24%
$ 312,534 $ 435
Today, at 8 AM $ 0.00341
+3.56%
$ 313,302 $ 439
Today, at 7 AM $ 0.00329
+0.00%
$ 302,531 $ 463
Today, at 6 AM $ 0.00329
+0.06%
$ 302,533 $ 471
Today, at 5 AM $ 0.00329
+0.25%
$ 302,363 $ 467
Today, at 4 AM $ 0.00328
+0.00%
$ 301,601 $ 483
Today, at 3 AM $ 0.00328
+0.00%
$ 301,601 $ 483
Today, at 2 AM $ 0.00328
+0.00%
$ 301,608 $ 700
Today, at 1 AM $ 0.00328
+0.00%
$ 301,608 $ 704
Today, at 12 AM $ 0.00328
-4.18%
$ 301,608 $ 751
Yesterday, at 11 PM $ 0.00342
-0.08%
$ 314,765 $ 743
Yesterday, at 10 PM $ 0.00342
-0.02%
$ 315,005 $ 735
Yesterday, at 9 PM $ 0.00342
-0.10%
$ 315,067 $ 763
Yesterday, at 8 PM $ 0.00343
-0.02%
$ 315,380 $ 947
Yesterday, at 7 PM $ 0.00343
-0.06%
$ 315,436 $ 990
Yesterday, at 6 PM $ 0.00343
-0.01%
$ 315,639 $ 1,184
Yesterday, at 5 PM $ 0.00343
-0.09%
$ 315,680 $ 1,252
Yesterday, at 4 PM $ 0.00343
-0.06%
$ 315,976 $ 1,782
Yesterday, at 3 PM $ 0.00344
-0.04%
$ 316,152 $ 2,368
Yesterday, at 2 PM $ 0.00344
+0.39%
$ 316,283 $ 2,887
Yesterday, at 1 PM $ 0.00342
-0.07%
$ 315,063 $ 3,853
Yesterday, at 12 PM $ 0.00343
-0.33%
$ 315,269 $ 4,331
Yesterday, at 11 AM $ 0.00344
+0.28%
$ 316,325 $ 4,972
Yesterday, at 10 AM $ 0.00343
-0.04%
$ 315,440 $ 5,281
Yesterday, at 9 AM $ 0.00343
-0.27%
$ 315,571 $ 6,068
Yesterday, at 8 AM $ 0.00344
-0.04%
$ 316,426 $ 6,592
Yesterday, at 7 AM $ 0.00344
+0.21%
$ 316,545 $ 6,760
Yesterday, at 6 AM $ 0.00343
+0.00%
$ 315,874 $ 6,813
Yesterday, at 5 AM $ 0.00343
+0.05%
$ 315,863 $ 6,852
Yesterday, at 4 AM $ 0.00343
+0.03%
$ 315,695 $ 6,914
Yesterday, at 3 AM $ 0.00343
+0.00%
$ 315,596 $ 7,138
Yesterday, at 2 AM $ 0.00343
+0.00%
$ 315,590 $ 7,689
Yesterday, at 1 AM $ 0.00343
-0.14%
$ 315,576 $ 8,126
Yesterday, at 12 AM $ 0.00343
-0.17%
$ 316,021 $ 9,015
May 28, 11 PM $ 0.00344
+0.00%
$ 316,552 $ 9,347
May 28, 10 PM $ 0.00344
+0.00%
$ 316,553 $ 9,527
May 28, 9 PM $ 0.00344
+0.00%
$ 316,552 $ 9,436
May 28, 8 PM $ 0.00344
+0.94%
$ 316,557 $ 9,903
May 28, 7 PM $ 0.00341
-0.94%
$ 313,600 $ 10,381
May 28, 6 PM $ 0.00344
+0.00%
$ 316,571 $ 11,089
May 28, 5 PM $ 0.00344
+0.95%
$ 316,574 $ 11,410
May 28, 4 PM $ 0.00341
-0.31%
$ 313,595 $ 10,911
May 28, 3 PM $ 0.00342
-0.22%
$ 314,582 $ 11,511
May 28, 2 PM $ 0.00343
+0.53%
$ 315,275 $ 11,033
May 28, 1 PM $ 0.00341
-1.14%
$ 313,616 $ 10,142
May 28, 12 PM $ 0.00345
+0.91%
$ 317,221 $ 9,897
May 28, 11 AM $ 0.00342
+0.44%
$ 314,347 $ 9,467
May 28, 10 AM $ 0.0034
-0.51%
$ 312,968 $ 9,444
Download