Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00322
+0.00%
$296,379 $10,554
Today, at 10 AM $0.00323
-0.34%
$297,392 $11,096
Today, at 9 AM $0.00324
+0.28%
$298,128 $10,586
Today, at 8 AM $0.00323
+0.23%
$297,288 $10,346
Today, at 7 AM $0.00322
-0.03%
$296,617 $11,898
Today, at 6 AM $0.00322
-0.23%
$296,709 $11,630
Today, at 5 AM $0.00323
+2.70%
$297,381 $11,616
Today, at 4 AM $0.00315
-3.24%
$289,560 $10,895
Today, at 3 AM $0.00325
-0.80%
$299,261 $10,828
Today, at 2 AM $0.00328
+0.45%
$301,666 $10,556
Today, at 1 AM $0.00326
-0.55%
$300,308 $9,886
Today, at 12 AM $0.00328
+0.49%
$301,973 $9,480
Yesterday, at 11 PM $0.00327
+0.06%
$300,510 $7,679
Yesterday, at 10 PM $0.00326
+0.01%
$300,325 $7,620
Yesterday, at 9 PM $0.00326
+0.00%
$300,298 $7,439
Yesterday, at 8 PM $0.00326
+0.01%
$300,298 $8,441
Yesterday, at 7 PM $0.00326
-0.05%
$300,265 $8,280
Yesterday, at 6 PM $0.00327
+0.00%
$300,424 $7,820
Yesterday, at 5 PM $0.00326
+0.18%
$300,415 $7,283
Yesterday, at 4 PM $0.00326
-1.55%
$299,864 $6,769
Yesterday, at 3 PM $0.00331
+5.37%
$304,571 $5,797
Yesterday, at 2 PM $0.00314
-1.75%
$289,048 $5,268
Yesterday, at 1 PM $0.0032
-0.91%
$294,207 $5,248
Yesterday, at 12 PM $0.00323
-0.02%
$296,902 $4,446
Yesterday, at 11 AM $0.00323
-2.08%
$296,950 $4,435
Yesterday, at 10 AM $0.0033
+4.74%
$303,271 $3,875
Yesterday, at 9 AM $0.00315
-1.81%
$289,723 $3,083
Yesterday, at 8 AM $0.00321
-2.81%
$295,067 $2,975
Yesterday, at 7 AM $0.0033
-2.81%
$303,611 $4,027
Yesterday, at 6 AM $0.0034
-3.23%
$312,389 $4,023
Yesterday, at 5 AM $0.00351
+0.00%
$322,820 $1,641
Yesterday, at 4 AM $0.00351
+0.00%
$322,819 $1,646
Yesterday, at 3 AM $0.00351
+0.00%
$322,804 $1,685
Yesterday, at 2 AM $0.00351
+0.00%
$322,800 $1,701
Yesterday, at 1 AM $0.00351
+0.23%
$322,790 $1,694
Yesterday, at 12 AM $0.0035
-0.22%
$322,042 $1,718
Sep 7, 11 PM $0.00351
+0.00%
$322,756 $1,726
Sep 7, 10 PM $0.00351
+0.22%
$322,749 $1,767
Sep 7, 9 PM $0.0035
-0.23%
$322,042 $1,731
Sep 7, 8 PM $0.00351
+0.21%
$322,779 $1,650
Sep 7, 7 PM $0.0035
-0.19%
$322,111 $1,748
Sep 7, 6 PM $0.00351
+0.00%
$322,724 $1,728
Sep 7, 5 PM $0.00351
+0.00%
$322,726 $1,743
Sep 7, 4 PM $0.00351
+0.00%
$322,717 $1,678
Sep 7, 3 PM $0.00351
+0.19%
$322,719 $1,739
Sep 7, 2 PM $0.0035
-0.19%
$322,110 $1,738
Sep 7, 1 PM $0.00351
+0.19%
$322,714 $1,743
Sep 7, 12 PM $0.0035
+0.00%
$322,109 $1,712
Sep 7, 11 AM $0.0035
-0.19%
$322,109 $1,742
Sep 7, 10 AM $0.00351
+0.19%
$322,713 $1,785
Download