Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today $0.00322
+0.00%
$297,066 $11,077
Yesterday $0.00327
-6.89%
$300,510 $7,679
Sep 7, 2026 $0.00351
-1.02%
$322,756 $1,726
Sep 6, 2026 $0.00354
-1.86%
$326,089 $2,152
Sep 5, 2026 $0.00361
-1.95%
$332,257 $3,536
Sep 4, 2026 $0.00368
-12.97%
$338,851 $11,621
Sep 3, 2026 $0.00423
+14.17%
$389,363 $12,244
Sep 2, 2026 $0.00371
-2.18%
$341,024 $3,981
Sep 1, 2026 $0.00379
-0.14%
$348,618 $3,932
Aug 31, 2026 $0.00379
+24.94%
$349,091 $13,341
Aug 30, 2026 $0.00304
+0.79%
$279,416 $3,291
Aug 29, 2026 $0.00301
-7.06%
$277,231 $1,983
Aug 28, 2026 $0.00324
+3.94%
$298,302 $785
Aug 27, 2026 $0.00312
+0.13%
$286,985 $4,894
Aug 26, 2026 $0.00312
-2.07%
$286,617 $349
Aug 25, 2026 $0.00318
-1.62%
$292,689 $130
Aug 24, 2026 $0.00323
+1.80%
$297,516 $1,830
Aug 23, 2026 $0.00312
+8.04%
$292,242 $361
Aug 22, 2026 $0.00288
-2.53%
$265,362 $1,674
Aug 21, 2026 $0.00296
+2.21%
$272,263 $3,545
Aug 20, 2026 $0.0029
+16.55%
$266,387 $7,075
Aug 19, 2026 $0.00248
+11.39%
$228,557 $579
Aug 18, 2026 $0.00223
-3.67%
$205,186 $1,137
Aug 17, 2026 $0.00231
+0.04%
$213,007 $8
Aug 16, 2026 $0.00231
-0.04%
$212,915 $59
Aug 15, 2026 $0.00231
-3.94%
$213,007 $34
Aug 14, 2026 $0.00241
+3.87%
$221,748 $2,981
Aug 13, 2026 $0.00234
+7.72%
$213,492 $1,880
Aug 12, 2026 $0.00217
-0.05%
$199,482 $5
Aug 11, 2026 $0.00217
-1.00%
$199,574 $14
Aug 10, 2026 $0.00219
-5.40%
$201,598 $184
Aug 9, 2026 $0.00232
+0.00%
$213,099 $12
Aug 8, 2026 $0.00221
+0.00%
$203,346 $24
Aug 7, 2026 $0.00221
+0.18%
$203,346 $657
Aug 6, 2026 $0.00221
+0.18%
$202,978 $415
Aug 5, 2026 $0.0022
-1.41%
$202,604 $8,751
Aug 4, 2026 $0.00223
+5.56%
$205,511 $7,284
Aug 3, 2026 $0.00212
-5.64%
$194,693 $10,005
Aug 2, 2026 $0.00224
-3.14%
$206,336 $5,897
Aug 1, 2026 $0.00232
-0.93%
$213,036 $92
Jul 31, 2026 $0.00234
+0.25%
$215,029 $2,712
Jul 30, 2026 $0.00233
+0.00%
$214,483 $8,041
Jul 29, 2026 $0.00233
-5.13%
$214,480 $7,466
Jul 28, 2026 $0.00246
+5.48%
$226,074 $10,876
Jul 27, 2026 $0.00233
-2.60%
$214,323 $2,868
Jul 26, 2026 $0.00239
+1.03%
$220,038 $340
Jul 25, 2026 $0.00237
-0.07%
$217,794 $2,519
Jul 24, 2026 $0.00237
-4.87%
$217,947 $10,644
Jul 23, 2026 $0.00249
+0.32%
$229,108 $162
Jul 22, 2026 $0.00248
-1.00%
$228,373 $72
Download