Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 245,206 $ 1,598
Yesterday $ 0.00272
+1.56%
$ 249,881 $ 1,661
Jun 29, 2026 $ 0.00267
-0.63%
$ 246,034 $ 1,338
Jun 28, 2026 $ 0.00269
+1.39%
$ 247,598 $ 965
Jun 27, 2026 $ 0.00265
+0.47%
$ 244,194 $ 1,416
Jun 26, 2026 $ 0.00264
+2.62%
$ 243,049 $ 711
Jun 25, 2026 $ 0.00265
-7.14%
$ 244,194 $ 912
Jun 24, 2026 $ 0.0028
-5.25%
$ 257,627 $ 2,158
Jun 23, 2026 $ 0.00295
+0.16%
$ 271,889 $ 869
Jun 22, 2026 $ 0.00295
-2.03%
$ 271,463 $ 1,350
Jun 21, 2026 $ 0.00301
-1.03%
$ 277,099 $ 1,488
Jun 20, 2026 $ 0.00304
-3.40%
$ 279,986 $ 681
Jun 19, 2026 $ 0.00315
-1.56%
$ 289,831 $ 1,856
Jun 18, 2026 $ 0.00318
+0.37%
$ 292,591 $ 1,097
Jun 17, 2026 $ 0.00317
-12.45%
$ 291,504 $ 11,276
Jun 16, 2026 $ 0.00362
+4.87%
$ 332,921 $ 6,391
Jun 15, 2026 $ 0.00345
+13.94%
$ 317,447 $ 8,632
Jun 14, 2026 $ 0.00303
-3.29%
$ 278,606 $ 2,516
Jun 13, 2026 $ 0.00314
+11.08%
$ 288,736 $ 3,110
Jun 12, 2026 $ 0.00282
+1.40%
$ 259,836 $ 615
Jun 11, 2026 $ 0.00279
-3.39%
$ 256,261 $ 675
Jun 10, 2026 $ 0.00288
+0.63%
$ 265,264 $ 801
Jun 9, 2026 $ 0.00286
-0.40%
$ 263,608 $ 707
Jun 8, 2026 $ 0.00288
+3.28%
$ 264,651 $ 991
Jun 7, 2026 $ 0.0029
+4.89%
$ 266,552 $ 852
Jun 6, 2026 $ 0.00276
+0.60%
$ 254,131 $ 2,228
Jun 5, 2026 $ 0.00275
-8.21%
$ 252,604 $ 3,400
Jun 4, 2026 $ 0.00299
-4.10%
$ 275,201 $ 1,189
Jun 3, 2026 $ 0.00312
-1.16%
$ 286,979 $ 974
Jun 2, 2026 $ 0.00316
-4.75%
$ 290,354 $ 808
Jun 1, 2026 $ 0.00331
+0.82%
$ 304,828 $ 657
May 31, 2026 $ 0.00329
-3.41%
$ 302,344 $ 974
May 30, 2026 $ 0.0034
-0.55%
$ 313,024 $ 465
May 29, 2026 $ 0.00342
-0.56%
$ 314,765 $ 743
May 28, 2026 $ 0.00344
+0.00%
$ 316,552 $ 9,347
May 27, 2026 $ 0.00344
-0.21%
$ 316,538 $ 8,509
May 26, 2026 $ 0.00345
-1.24%
$ 317,217 $ 2,044
May 25, 2026 $ 0.00349
-0.84%
$ 321,206 $ 1,017
May 24, 2026 $ 0.00352
-4.17%
$ 323,934 $ 1,121
May 23, 2026 $ 0.00367
+4.44%
$ 338,044 $ 1,166
May 22, 2026 $ 0.00352
-0.71%
$ 323,671 $ 677
May 21, 2026 $ 0.00354
-2.24%
$ 325,991 $ 391
May 20, 2026 $ 0.00362
+7.09%
$ 333,443 $ 1,669
May 19, 2026 $ 0.00338
+0.39%
$ 311,361 $ 308
May 18, 2026 $ 0.00337
-8.27%
$ 310,165 $ 1,135
May 17, 2026 $ 0.00367
-2.73%
$ 338,136 $ 792
May 16, 2026 $ 0.00378
-2.50%
$ 347,613 $ 373
May 15, 2026 $ 0.00387
+0.94%
$ 356,538 $ 388
May 14, 2026 $ 0.00384
-0.88%
$ 353,226 $ 1,207
May 13, 2026 $ 0.00386
-0.31%
$ 355,434 $ 729
Download