Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 262,504 $ 663
Yesterday $ 0.00286
-0.40%
$ 263,608 $ 707
Jun 8, 2026 $ 0.00288
+3.28%
$ 264,651 $ 991
Jun 7, 2026 $ 0.0029
+4.89%
$ 266,552 $ 852
Jun 6, 2026 $ 0.00276
+0.60%
$ 254,131 $ 2,228
Jun 5, 2026 $ 0.00275
-8.21%
$ 252,604 $ 3,400
Jun 4, 2026 $ 0.00299
-4.10%
$ 275,201 $ 1,189
Jun 3, 2026 $ 0.00312
-1.16%
$ 286,979 $ 974
Jun 2, 2026 $ 0.00316
-4.75%
$ 290,354 $ 808
Jun 1, 2026 $ 0.00331
+0.82%
$ 304,828 $ 657
May 31, 2026 $ 0.00329
-3.41%
$ 302,344 $ 974
May 30, 2026 $ 0.0034
-0.55%
$ 313,024 $ 465
May 29, 2026 $ 0.00342
-0.56%
$ 314,765 $ 743
May 28, 2026 $ 0.00344
+0.00%
$ 316,552 $ 9,347
May 27, 2026 $ 0.00344
-0.21%
$ 316,538 $ 8,509
May 26, 2026 $ 0.00345
-1.24%
$ 317,217 $ 2,044
May 25, 2026 $ 0.00349
-0.84%
$ 321,206 $ 1,017
May 24, 2026 $ 0.00352
-4.17%
$ 323,934 $ 1,121
May 23, 2026 $ 0.00367
+4.44%
$ 338,044 $ 1,166
May 22, 2026 $ 0.00352
-0.71%
$ 323,671 $ 677
May 21, 2026 $ 0.00354
-2.24%
$ 325,991 $ 391
May 20, 2026 $ 0.00362
+7.09%
$ 333,443 $ 1,669
May 19, 2026 $ 0.00338
+0.39%
$ 311,361 $ 308
May 18, 2026 $ 0.00337
-8.27%
$ 310,165 $ 1,135
May 17, 2026 $ 0.00367
-2.73%
$ 338,136 $ 792
May 16, 2026 $ 0.00378
-2.50%
$ 347,613 $ 373
May 15, 2026 $ 0.00387
+0.94%
$ 356,538 $ 388
May 14, 2026 $ 0.00384
-0.88%
$ 353,226 $ 1,207
May 13, 2026 $ 0.00386
-0.31%
$ 355,434 $ 729
May 12, 2026 $ 0.00407
+3.17%
$ 374,848 $ 694
May 11, 2026 $ 0.00395
+0.00%
$ 363,347 $ 616
May 10, 2026 $ 0.00395
-3.09%
$ 363,347 $ 353
May 9, 2026 $ 0.00407
+1.87%
$ 374,940 $ 205
May 8, 2026 $ 0.004
+0.38%
$ 368,039 $ 201
May 7, 2026 $ 0.00398
-3.93%
$ 366,659 $ 313
May 6, 2026 $ 0.00415
+1.97%
$ 381,657 $ 1,261
May 5, 2026 $ 0.00407
-0.25%
$ 374,296 $ 632
May 4, 2026 $ 0.00408
+1.57%
$ 375,216 $ 564
May 3, 2026 $ 0.00401
-2.50%
$ 369,419 $ 619
May 2, 2026 $ 0.00412
-2.39%
$ 378,896 $ 826
May 1, 2026 $ 0.00422
+1.18%
$ 388,189 $ 602
Apr 30, 2026 $ 0.00417
+0.68%
$ 383,681 $ 567
Apr 29, 2026 $ 0.00414
+1.67%
$ 381,105 $ 335
Apr 28, 2026 $ 0.00407
+0.52%
$ 374,848 $ 405
Apr 27, 2026 $ 0.00405
+0.20%
$ 372,916 $ 333
Apr 26, 2026 $ 0.00404
-0.67%
$ 372,180 $ 697
Apr 25, 2026 $ 0.00407
-2.55%
$ 374,695 $ 1,043
Apr 24, 2026 $ 0.00418
-0.33%
$ 384,509 $ 637
Apr 23, 2026 $ 0.00419
+4.36%
$ 385,797 $ 503
Apr 22, 2026 $ 0.00402
-3.27%
$ 369,695 $ 897
Download