Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 230,674 $ 5
Yesterday $ 0.00247
-0.55%
$ 226,809 $ 119
Jul 19, 2026 $ 0.00248
+0.13%
$ 228,070 $ 65
Jul 18, 2026 $ 0.00248
-5.52%
$ 227,767 $ 2,678
Jul 17, 2026 $ 0.00262
-1.87%
$ 241,074 $ 778
Jul 16, 2026 $ 0.00267
-1.37%
$ 245,671 $ 1,022
Jul 15, 2026 $ 0.00271
-0.95%
$ 249,076 $ 662
Jul 14, 2026 $ 0.00273
+0.18%
$ 251,468 $ 769
Jul 13, 2026 $ 0.00273
+0.07%
$ 251,008 $ 1,304
Jul 12, 2026 $ 0.0028
+2.72%
$ 250,824 $ 621
Jul 11, 2026 $ 0.00272
+1.04%
$ 250,548 $ 663
Jul 10, 2026 $ 0.00269
+0.60%
$ 247,972 $ 753
Jul 9, 2026 $ 0.00268
-4.18%
$ 246,500 $ 616
Jul 8, 2026 $ 0.0028
+4.02%
$ 257,265 $ 824
Jul 7, 2026 $ 0.00269
-0.07%
$ 247,328 $ 895
Jul 6, 2026 $ 0.00269
-1.47%
$ 247,506 $ 2,610
Jul 5, 2026 $ 0.00273
-0.62%
$ 251,187 $ 836
Jul 4, 2026 $ 0.00275
-1.01%
$ 252,751 $ 709
Jul 3, 2026 $ 0.00277
+3.51%
$ 255,327 $ 821
Jul 2, 2026 $ 0.00268
-1.00%
$ 246,678 $ 994
Jul 1, 2026 $ 0.00271
-0.29%
$ 249,163 $ 1,194
Jun 30, 2026 $ 0.00272
+1.56%
$ 249,881 $ 1,661
Jun 29, 2026 $ 0.00267
-0.63%
$ 246,034 $ 1,338
Jun 28, 2026 $ 0.00269
+1.39%
$ 247,598 $ 965
Jun 27, 2026 $ 0.00265
+0.47%
$ 244,194 $ 1,416
Jun 26, 2026 $ 0.00264
+2.62%
$ 243,049 $ 711
Jun 25, 2026 $ 0.00265
-7.14%
$ 244,194 $ 912
Jun 24, 2026 $ 0.0028
-5.25%
$ 257,627 $ 2,158
Jun 23, 2026 $ 0.00295
+0.16%
$ 271,889 $ 869
Jun 22, 2026 $ 0.00295
-2.03%
$ 271,463 $ 1,350
Jun 21, 2026 $ 0.00301
-1.03%
$ 277,099 $ 1,488
Jun 20, 2026 $ 0.00304
-3.40%
$ 279,986 $ 681
Jun 19, 2026 $ 0.00315
-1.56%
$ 289,831 $ 1,856
Jun 18, 2026 $ 0.00318
+0.37%
$ 292,591 $ 1,097
Jun 17, 2026 $ 0.00317
-12.45%
$ 291,504 $ 11,276
Jun 16, 2026 $ 0.00362
+4.87%
$ 332,921 $ 6,391
Jun 15, 2026 $ 0.00345
+13.94%
$ 317,447 $ 8,632
Jun 14, 2026 $ 0.00303
-3.29%
$ 278,606 $ 2,516
Jun 13, 2026 $ 0.00314
+11.08%
$ 288,736 $ 3,110
Jun 12, 2026 $ 0.00282
+1.40%
$ 259,836 $ 615
Jun 11, 2026 $ 0.00279
-3.39%
$ 256,261 $ 675
Jun 10, 2026 $ 0.00288
+0.63%
$ 265,264 $ 801
Jun 9, 2026 $ 0.00286
-0.40%
$ 263,608 $ 707
Jun 8, 2026 $ 0.00288
+3.28%
$ 264,651 $ 991
Jun 7, 2026 $ 0.0029
+4.89%
$ 266,552 $ 852
Jun 6, 2026 $ 0.00276
+0.60%
$ 254,131 $ 2,228
Jun 5, 2026 $ 0.00275
-8.21%
$ 252,604 $ 3,400
Jun 4, 2026 $ 0.00299
-4.10%
$ 275,201 $ 1,189
Jun 3, 2026 $ 0.00312
-1.16%
$ 286,979 $ 974
Jun 2, 2026 $ 0.00316
-4.75%
$ 290,354 $ 808
Download