Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 216,561 $ 15
Yesterday $ 0.00231
-0.04%
$ 212,915 $ 59
Aug 15, 2026 $ 0.00231
-3.94%
$ 213,007 $ 34
Aug 14, 2026 $ 0.00241
+3.87%
$ 221,748 $ 2,981
Aug 13, 2026 $ 0.00234
+7.72%
$ 213,492 $ 1,880
Aug 12, 2026 $ 0.00217
-0.05%
$ 199,482 $ 5
Aug 11, 2026 $ 0.00217
-1.00%
$ 199,574 $ 14
Aug 10, 2026 $ 0.00219
-5.40%
$ 201,598 $ 184
Aug 9, 2026 $ 0.00232
+0.00%
$ 213,099 $ 12
Aug 8, 2026 $ 0.00221
+0.00%
$ 203,346 $ 24
Aug 7, 2026 $ 0.00221
+0.18%
$ 203,346 $ 657
Aug 6, 2026 $ 0.00221
+0.18%
$ 202,978 $ 415
Aug 5, 2026 $ 0.0022
-1.41%
$ 202,604 $ 8,751
Aug 4, 2026 $ 0.00223
+5.56%
$ 205,511 $ 7,284
Aug 3, 2026 $ 0.00212
-5.64%
$ 194,693 $ 10,005
Aug 2, 2026 $ 0.00224
-3.14%
$ 206,336 $ 5,897
Aug 1, 2026 $ 0.00232
-0.93%
$ 213,036 $ 92
Jul 31, 2026 $ 0.00234
+0.25%
$ 215,029 $ 2,712
Jul 30, 2026 $ 0.00233
+0.00%
$ 214,483 $ 8,041
Jul 29, 2026 $ 0.00233
-5.13%
$ 214,480 $ 7,466
Jul 28, 2026 $ 0.00246
+5.48%
$ 226,074 $ 10,876
Jul 27, 2026 $ 0.00233
-2.60%
$ 214,323 $ 2,868
Jul 26, 2026 $ 0.00239
+1.03%
$ 220,038 $ 340
Jul 25, 2026 $ 0.00237
-0.07%
$ 217,794 $ 2,519
Jul 24, 2026 $ 0.00237
-4.87%
$ 217,947 $ 10,644
Jul 23, 2026 $ 0.00249
+0.32%
$ 229,108 $ 162
Jul 22, 2026 $ 0.00248
-1.00%
$ 228,373 $ 72
Jul 21, 2026 $ 0.00251
+1.70%
$ 230,674 $ 5
Jul 20, 2026 $ 0.00247
-0.55%
$ 226,809 $ 119
Jul 19, 2026 $ 0.00248
+0.13%
$ 228,070 $ 65
Jul 18, 2026 $ 0.00248
-5.52%
$ 227,767 $ 2,678
Jul 17, 2026 $ 0.00262
-1.87%
$ 241,074 $ 778
Jul 16, 2026 $ 0.00267
-1.37%
$ 245,671 $ 1,022
Jul 15, 2026 $ 0.00271
-0.95%
$ 249,076 $ 662
Jul 14, 2026 $ 0.00273
+0.18%
$ 251,468 $ 769
Jul 13, 2026 $ 0.00273
+0.07%
$ 251,008 $ 1,304
Jul 12, 2026 $ 0.0028
+2.72%
$ 250,824 $ 621
Jul 11, 2026 $ 0.00272
+1.04%
$ 250,548 $ 663
Jul 10, 2026 $ 0.00269
+0.60%
$ 247,972 $ 753
Jul 9, 2026 $ 0.00268
-4.18%
$ 246,500 $ 616
Jul 8, 2026 $ 0.0028
+4.02%
$ 257,265 $ 824
Jul 7, 2026 $ 0.00269
-0.07%
$ 247,328 $ 895
Jul 6, 2026 $ 0.00269
-1.47%
$ 247,506 $ 2,610
Jul 5, 2026 $ 0.00273
-0.62%
$ 251,187 $ 836
Jul 4, 2026 $ 0.00275
-1.01%
$ 252,751 $ 709
Jul 3, 2026 $ 0.00277
+3.51%
$ 255,327 $ 821
Jul 2, 2026 $ 0.00268
-1.00%
$ 246,678 $ 994
Jul 1, 2026 $ 0.00271
-0.29%
$ 249,163 $ 1,194
Jun 30, 2026 $ 0.00272
+1.56%
$ 249,881 $ 1,661
Jun 29, 2026 $ 0.00267
-0.63%
$ 246,034 $ 1,338
Download