Polkamarkets Historical Data

POLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00671
-9.09%
$670,959 $104,091
Jun 4, 2025 $0.00738
+0.01%
$737,898 $62,042
Jun 3, 2025 $0.00738
-0.78%
$737,955 $97,021
Jun 2, 2025 $0.00744
+1.02%
$744,345 $103,591
Jun 1, 2025 $0.00737
-0.96%
$736,901 $108,734
May 31, 2025 $0.00744
-0.68%
$744,013 $119,725
May 30, 2025 $0.00749
-4.29%
$749,052 $137,138
May 29, 2025 $0.00782
+2.23%
$782,496 $134,548
May 28, 2025 $0.00761
+1.77%
$760,865 $212,087
May 27, 2025 $0.00734
-2.84%
$733,975 $204,321
May 26, 2025 $0.00755
+0.14%
$755,390 $64,972
May 25, 2025 $0.00754
-1.53%
$754,334 $93,487
May 24, 2025 $0.00766
-1.60%
$766,037 $94,002
May 23, 2025 $0.00779
-3.75%
$778,592 $74,134
May 22, 2025 $0.00809
+3.51%
$808,895 $28,136
May 21, 2025 $0.00781
-1.96%
$781,316 $29,633
May 20, 2025 $0.00797
-0.43%
$796,920 $21,404
May 19, 2025 $0.008
+4.54%
$800,374 $25,368
May 18, 2025 $0.00766
-0.60%
$765,581 $30,928
May 17, 2025 $0.0077
-2.28%
$770,173 $29,757
May 16, 2025 $0.00788
-5.12%
$788,152 $32,694
May 15, 2025 $0.00831
-3.45%
$830,657 $33,551
May 14, 2025 $0.0086
-1.60%
$860,367 $86,642
May 13, 2025 $0.00874
+2.85%
$874,361 $148,825
May 12, 2025 $0.0085
-1.86%
$850,198 $35,408
May 11, 2025 $0.00866
+1.58%
$866,426 $29,777
May 10, 2025 $0.00853
+10.53%
$852,717 $16,428
May 9, 2025 $0.00771
+6.06%
$771,365 $17,244
May 8, 2025 $0.00727
+15.20%
$727,358 $27,587
May 7, 2025 $0.00631
-1.50%
$631,287 $25,902
May 6, 2025 $0.00641
-0.41%
$640,982 $15,889
May 5, 2025 $0.00644
-1.60%
$643,697 $19,659
May 4, 2025 $0.00654
-2.82%
$654,177 $19,503
May 3, 2025 $0.00673
-5.45%
$673,189 $23,253
May 2, 2025 $0.00712
+4.44%
$711,994 $21,427
May 1, 2025 $0.00686
-3.40%
$685,967 $39,452
Apr 30, 2025 $0.0071
+4.89%
$710,113 $41,240
Apr 29, 2025 $0.0069
+2.86%
$690,000 $108,928
Apr 28, 2025 $0.00671
-3.70%
$670,812 $157,912
Apr 27, 2025 $0.00697
-1.91%
$696,617 $170,450
Apr 26, 2025 $0.0071
+1.74%
$710,183 $159,598
Apr 25, 2025 $0.00698
+4.73%
$698,009 $158,855
Apr 24, 2025 $0.00666
-4.01%
$666,481 $29,320
Apr 23, 2025 $0.00694
+3.91%
$694,290 $33,566
Apr 22, 2025 $0.00668
+10.41%
$668,140 $91,600
Apr 21, 2025 $0.00606
+0.69%
$605,650 $81,705
Apr 20, 2025 $0.00602
+2.20%
$601,509 $82,037
Apr 19, 2025 $0.00589
-1.74%
$589,379 $78,007
Apr 18, 2025 $0.00597
+1.32%
$597,267 $81,062
Apr 17, 2025 $0.00589
-2.33%
$589,493 $130,840