Polkamarkets Historical Data

POLK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00285
+0.00%
$ 262,228 $ 850
Jul 3, 5 PM $ 0.00285
+0.00%
$ 262,228 $ 850
Jul 3, 4 PM $ 0.00285
+0.00%
$ 262,228 $ 848
Jul 3, 3 PM $ 0.00285
+0.00%
$ 262,228 $ 840
Jul 3, 2 PM $ 0.00285
+4.36%
$ 262,228 $ 823
Jul 3, 1 PM $ 0.00273
-2.71%
$ 251,279 $ 838
Jul 3, 12 PM $ 0.00281
+2.86%
$ 258,271 $ 1,670
Jul 3, 11 AM $ 0.00273
-2.78%
$ 251,095 $ 1,749
Jul 3, 10 AM $ 0.00281
+2.86%
$ 258,271 $ 1,761
Jul 3, 9 AM $ 0.00273
+0.00%
$ 251,095 $ 1,756
Jul 3, 8 AM $ 0.00273
-2.21%
$ 251,095 $ 1,740
Jul 3, 7 AM $ 0.00279
+2.07%
$ 256,766 $ 1,774
Jul 3, 6 AM $ 0.00273
-1.36%
$ 251,555 $ 1,691
Jul 3, 5 AM $ 0.00277
-0.72%
$ 255,025 $ 1,710
Jul 3, 4 AM $ 0.00279
+4.22%
$ 256,889 $ 1,799
Jul 3, 3 AM $ 0.00268
-2.26%
$ 246,494 $ 1,020
Jul 3, 2 AM $ 0.00274
-0.54%
$ 252,199 $ 1,018
Jul 3, 1 AM $ 0.00273
-0.29%
$ 251,647 $ 976
Jul 3, 12 AM $ 0.00274
+2.31%
$ 252,383 $ 1,009
Jul 2, 11 PM $ 0.00268
-2.62%
$ 246,678 $ 994
Jul 2, 10 PM $ 0.00275
+0.00%
$ 253,303 $ 987
Jul 2, 9 PM $ 0.00275
+0.55%
$ 253,303 $ 987
Jul 2, 8 PM $ 0.00274
+0.00%
$ 251,923 $ 985
Jul 2, 7 PM $ 0.00274
-1.08%
$ 251,923 $ 985
Jul 2, 6 PM $ 0.00277
+0.00%
$ 254,683 $ 1,872
Jul 2, 5 PM $ 0.00277
+0.00%
$ 254,683 $ 1,872
Jul 2, 4 PM $ 0.00277
-1.07%
$ 254,683 $ 1,996
Jul 2, 3 PM $ 0.0028
+0.36%
$ 257,443 $ 2,005
Jul 2, 2 PM $ 0.00279
+2.34%
$ 256,529 $ 1,981
Jul 2, 1 PM $ 0.00272
-1.10%
$ 250,661 $ 1,984
Jul 2, 12 PM $ 0.00275
-0.05%
$ 253,453 $ 1,722
Jul 2, 11 AM $ 0.00276
+2.38%
$ 253,586 $ 1,646
Jul 2, 10 AM $ 0.00269
-3.96%
$ 247,696 $ 1,532
Jul 2, 9 AM $ 0.0028
+0.00%
$ 257,903 $ 2,000
Jul 2, 8 AM $ 0.0028
+4.39%
$ 257,903 $ 2,014
Jul 2, 7 AM $ 0.00268
-3.87%
$ 247,046 $ 1,982
Jul 2, 6 AM $ 0.00279
+0.25%
$ 256,983 $ 1,965
Jul 2, 5 AM $ 0.00279
-0.60%
$ 256,339 $ 1,968
Jul 2, 4 AM $ 0.0028
-0.01%
$ 257,875 $ 1,874
Jul 2, 3 AM $ 0.0028
+4.67%
$ 257,903 $ 1,106
Jul 2, 2 AM $ 0.00268
-4.25%
$ 246,402 $ 1,119
Jul 2, 1 AM $ 0.0028
+4.25%
$ 257,351 $ 1,175
Jul 2, 12 AM $ 0.00268
-0.92%
$ 246,862 $ 1,202
Jul 1, 11 PM $ 0.00271
-0.04%
$ 249,163 $ 1,194
Jul 1, 10 PM $ 0.00271
-1.06%
$ 249,255 $ 1,973
Jul 1, 9 PM $ 0.00274
+0.00%
$ 251,923 $ 2,265
Jul 1, 8 PM $ 0.00274
+0.00%
$ 251,923 $ 2,292
Jul 1, 7 PM $ 0.00274
+0.00%
$ 251,923 $ 2,327
Jul 1, 6 PM $ 0.00274
-0.45%
$ 251,923 $ 2,353
Jul 1, 5 PM $ 0.00275
+4.18%
$ 253,063 $ 2,401