Polkamarkets Historical Data

POLK Page 10
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00401
+0.00%
$ 363,899 $ 9,644
9:51 AM $ 0.00401
+0.00%
$ 363,899 $ 9,644
9:50 AM $ 0.00401
+0.00%
$ 363,899 $ 9,655
9:49 AM $ 0.00401
+0.00%
$ 368,959 $ 9,655
9:48 AM $ 0.00403
+0.00%
$ 368,959 $ 9,622
9:47 AM $ 0.00403
+0.00%
$ 368,959 $ 9,645
9:46 AM $ 0.00403
+0.00%
$ 368,959 $ 9,645
9:45 AM $ 0.00402
+0.00%
$ 368,959 $ 9,655
9:44 AM $ 0.00402
+0.00%
$ 369,787 $ 9,655
9:43 AM $ 0.00402
+0.00%
$ 369,787 $ 9,655
9:42 AM $ 0.00402
+0.00%
$ 369,787 $ 9,655
9:41 AM $ 0.00402
+0.00%
$ 369,787 $ 9,649
9:40 AM $ 0.00403
+0.00%
$ 369,787 $ 9,634
9:39 AM $ 0.00403
+0.00%
$ 370,615 $ 9,634
9:38 AM $ 0.00403
+0.00%
$ 370,615 $ 9,634
9:37 AM $ 0.00403
+0.00%
$ 370,615 $ 9,634
9:36 AM $ 0.00403
+0.00%
$ 370,615 $ 9,642
9:35 AM $ 0.00402
+0.00%
$ 370,615 $ 9,642
9:34 AM $ 0.00402
+0.00%
$ 369,787 $ 9,638
9:33 AM $ 0.00403
+0.00%
$ 369,787 $ 9,638
9:32 AM $ 0.00403
+0.00%
$ 369,787 $ 9,640
9:31 AM $ 0.00403
+0.00%
$ 369,787 $ 9,640
9:30 AM $ 0.00403
+0.00%
$ 369,787 $ 9,640
9:29 AM $ 0.00403
+0.00%
$ 370,615 $ 9,620
9:28 AM $ 0.00403
+0.00%
$ 370,615 $ 9,620
9:27 AM $ 0.00403
+0.00%
$ 370,615 $ 9,620
9:26 AM $ 0.00403
+0.00%
$ 370,615 $ 9,620
9:25 AM $ 0.00403
+0.00%
$ 370,615 $ 9,634
9:24 AM $ 0.00403
+0.00%
$ 370,615 $ 9,634
9:23 AM $ 0.00402
+0.00%
$ 370,615 $ 9,630
9:22 AM $ 0.00402
+0.00%
$ 370,615 $ 9,613
9:21 AM $ 0.00402
+0.00%
$ 370,615 $ 9,613
9:20 AM $ 0.00402
+0.00%
$ 370,615 $ 9,645
9:19 AM $ 0.00402
+0.00%
$ 369,787 $ 9,645
9:18 AM $ 0.00403
+0.00%
$ 369,787 $ 9,636
9:17 AM $ 0.00403
+0.00%
$ 369,787 $ 9,636
9:16 AM $ 0.00403
+0.00%
$ 369,787 $ 9,636
9:15 AM $ 0.00403
+0.00%
$ 369,787 $ 9,653
9:14 AM $ 0.00403
+0.00%
$ 370,615 $ 9,653
9:13 AM $ 0.00403
+0.00%
$ 370,615 $ 9,635
9:12 AM $ 0.00403
+0.00%
$ 370,615 $ 9,635
9:11 AM $ 0.00402
+0.00%
$ 370,615 $ 9,596
9:10 AM $ 0.00402
+0.00%
$ 370,615 $ 9,596
9:09 AM $ 0.00402
+0.00%
$ 369,787 $ 9,596
9:08 AM $ 0.00402
+0.00%
$ 369,787 $ 9,613
9:07 AM $ 0.00403
+0.00%
$ 369,787 $ 9,613
9:06 AM $ 0.00403
+0.00%
$ 369,787 $ 9,589
9:05 AM $ 0.00403
+0.00%
$ 369,787 $ 9,560
9:04 AM $ 0.00403
+0.00%
$ 370,615 $ 9,560
9:03 AM $ 0.00402
+0.00%
$ 370,615 $ 9,556